TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,978,142 Value ($000) $55,847 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 8,176,842 Value ($000) $63,207 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 7,321,542 Value ($000) $63,771 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 6,546,242 Value ($000) $52,108 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 5,674,542 Value ($000) $51,582 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 4,911,277 Value ($000) $45,086 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 5,469,784 Value ($000) $53,494 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 5,533,503 Value ($000) $84 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 4,875,184 Value ($000) $105 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 4,508,984 Value ($000) $84 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 4,407,819 Value ($000) $112 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 3,369,500 Value ($000) $87 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 2,467,400 Value ($000) $58 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 3,448,919 Value ($000) $87,430 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 4,475,319 Value ($000) $148,625 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 457,019 Value ($000) $32,965 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,324,007 Value ($000) $121,570 Avg Close $119.52 Range $87.27 - $156.82
Q4 2020
Shares 55,982 Value ($000) $11,194 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 667,800 Value ($000) $146,408 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 164,200 Value ($000) $31,336 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 48,880 Value ($000) $7,577 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 542,700 Value ($000) $45,435 Avg Close $76.10 Range $60.05 - $86.30
Q4 2018
Shares 77,100 Value ($000) $3,822 Avg Close $61.19 Range $42.08 - $89.05