TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,612 Value ($000) $1,628 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 269,835 Value ($000) $2,086 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 285,621 Value ($000) $2,488 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 271,434 Value ($000) $2,161 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 281,420 Value ($000) $2,558 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 276,402 Value ($000) $2,537 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 276,535 Value ($000) $2,704 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 169,765 Value ($000) $2,563 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 191,505 Value ($000) $4,127 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 190,965 Value ($000) $3,550 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 193,283 Value ($000) $4,894 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 186,220 Value ($000) $5 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 187,327 Value ($000) $4 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 176,488 Value ($000) $4,474 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 157,569 Value ($000) $5,233 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 130,916 Value ($000) $9,443 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 127,995 Value ($000) $11,753 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 124,430 Value ($000) $15,779 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 135,069 Value ($000) $22,461 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 117,934 Value ($000) $21,435 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 116,555 Value ($000) $23,306 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 82,386 Value ($000) $18,062 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 87,690 Value ($000) $16,735 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 105,713 Value ($000) $16,387 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 103,097 Value ($000) $8,631 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 96,392 Value ($000) $6,528 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 99,830 Value ($000) $6,630 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 88,758 Value ($000) $4,935 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 89,859 Value ($000) $4,454 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 59,954 Value ($000) $5,177 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 59,710 Value ($000) $3,466 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 53,616 Value ($000) $2,161 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 51,551 Value ($000) $1,797 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 60,955 Value ($000) $2,021 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 59,930 Value ($000) $2,080 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 24,810 Value ($000) $620 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 21,157 Value ($000) $349 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 17,230 Value ($000) $315 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 16,730 Value ($000) $268 Avg Close $11.67 Range $9.28 - $16.30