TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,362 Value ($000) $1,552 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 207,055 Value ($000) $1,601 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 125,417 Value ($000) $1,082 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 239,847 Value ($000) $1,897 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 373,257 Value ($000) $3,393 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 458,905 Value ($000) $4,025 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 675,707 Value ($000) $6,608 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 619,505 Value ($000) $9,355 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 114,985 Value ($000) $2,478 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 104,537 Value ($000) $1,943 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 55,345 Value ($000) $1,399 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 225,876 Value ($000) $5,658 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 508,535 Value ($000) $11,905 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 126,857 Value ($000) $3,216 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 115,174 Value ($000) $3,719 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 40,146 Value ($000) $2,896 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 17,519 Value ($000) $1,609 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 17,157 Value ($000) $2,175 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 17,180 Value ($000) $2,857 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 33,459 Value ($000) $6,030 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 115,281 Value ($000) $22,767 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 171,261 Value ($000) $37,350 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 61,072 Value ($000) $11,655 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 76,640 Value ($000) $11,880 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 8,255 Value ($000) $691 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 8,255 Value ($000) $559 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 16,732 Value ($000) $1,111 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 21,404 Value ($000) $1,190 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 22,384 Value ($000) $1,110 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 28,775 Value ($000) $2,485 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 28,710 Value ($000) $1,667 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 30,288 Value ($000) $1,221 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 29,976 Value ($000) $1,045 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 29,318 Value ($000) $972 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 19,072 Value ($000) $662 Avg Close $29.14 Range $22.73 - $36.90