TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,916 Value ($000) $2,407 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 218,572 Value ($000) $1,690 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 86,739 Value ($000) $755 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 12,615 Value ($000) $100 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 55,820 Value ($000) $507 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 43,780 Value ($000) $402 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 86,895 Value ($000) $850 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 14,255 Value ($000) $215 Avg Close $18.15 Range $14.29 - $22.54
Q3 2023
Shares 15,841 Value ($000) $294 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 28,976 Value ($000) $734 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 11,402 Value ($000) $295 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 13,972 Value ($000) $330 Avg Close $26.96 Range $22.35 - $34.73
Q1 2022
Shares 2,785 Value ($000) $201 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 4,536 Value ($000) $416 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 2,529 Value ($000) $321 Avg Close $145.59 Range $125.42 - $167.50
Q2 2020
Shares 1,549 Value ($000) $296 Avg Close $175.25 Range $135.52 - $208.63
Q3 2019
Shares 37,344 Value ($000) $2,529 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 36,573 Value ($000) $2,429 Avg Close $58.28 Range $48.57 - $66.56