TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 53,128 Value ($000) $520 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 41,801 Value ($000) $631 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 31,654 Value ($000) $682 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 32,632 Value ($000) $607 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 35,823 Value ($000) $907 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 33,938 Value ($000) $879 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 32,530 Value ($000) $769 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 30,299 Value ($000) $768 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 50,477 Value ($000) $1,676 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 33,320 Value ($000) $2,403 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 35,597 Value ($000) $3,269 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 24,836 Value ($000) $3,149 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 11,013 Value ($000) $1,831 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 8,008 Value ($000) $1,455 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 7,770 Value ($000) $1,554 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 4,591 Value ($000) $1,007 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,164 Value ($000) $222 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,182 Value ($000) $183 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 1,190 Value ($000) $100 Avg Close $76.10 Range $60.05 - $86.30