TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622 Value ($000) $4 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 4,605 Value ($000) $36 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 779 Value ($000) $46 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 33 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 83 Value ($000) $1 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 2 Value ($000) $0 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 144 Value ($000) $1 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 292 Value ($000) $4 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 443 Value ($000) $10 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 903 Value ($000) $17 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 1,969 Value ($000) $100 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 653 Value ($000) $33 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 2,314 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 6,286 Value ($000) $349 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 5,906 Value ($000) $328 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 2,286 Value ($000) $124 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 2,011 Value ($000) $186 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 1,500 Value ($000) $193 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 5,162 Value ($000) $848 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 8,086 Value ($000) $1,472 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 9,380 Value ($000) $1,866 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 6,549 Value ($000) $1,441 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 6,031 Value ($000) $1,130 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 5,755 Value ($000) $919 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 10,906 Value ($000) $912 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 9,077 Value ($000) $608 Avg Close $65.81 Range $54.58 - $74.00
Q1 2019
Shares 235 Value ($000) $13 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 48,881 Value ($000) $2,366 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 149,627 Value ($000) $12,920 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 149,392 Value ($000) $8,672 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 418 Value ($000) $15 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 418 Value ($000) $15 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 418 Value ($000) $14 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 418 Value ($000) $15 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 418 Value ($000) $10 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 1,394 Value ($000) $23 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 1,234 Value ($000) $23 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 2,172 Value ($000) $35 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 235 Value ($000) $13 Avg Close $14.20 Range $9.08 - $20.80