TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,000 Value ($000) $296 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 33,900 Value ($000) $270 Avg Close $10.12 Range $7.67 - $15.21
Q3 2024
Shares 244,318 Value ($000) $2,243 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 111,109 Value ($000) $1,087 Avg Close $12.20 Range $9.59 - $15.27
Q2 2023
Shares 194,718 Value ($000) $4,930 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 61,134 Value ($000) $1,583 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 244,463 Value ($000) $5,782 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 473,761 Value ($000) $12,010 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 109,146 Value ($000) $3,625 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 701,694 Value ($000) $50,613 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 377,560 Value ($000) $34,668 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 200,294 Value ($000) $25,399 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 26,956 Value ($000) $4,483 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 116,603 Value ($000) $21,193 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 5,040 Value ($000) $1,008 Avg Close $203.34 Range $168.50 - $236.80
Q1 2020
Shares 3,596 Value ($000) $557 Avg Close $116.34 Range $81.30 - $176.40
Q1 2019
Shares 33,274 Value ($000) $1,850 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 28,296 Value ($000) $1,403 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 36,241 Value ($000) $3,129 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 12,129 Value ($000) $704 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 26,600 Value ($000) $1,072 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 20,911 Value ($000) $729 Avg Close $33.21 Range $27.30 - $37.90
Q2 2017
Shares 10,400 Value ($000) $361 Avg Close $29.14 Range $22.73 - $36.90