TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,284 Value ($000) $149 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 151,379 Value ($000) $1,231 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 56,919 Value ($000) $496 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 49,073 Value ($000) $391 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 66,228 Value ($000) $595 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 51,503 Value ($000) $473 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 60,120 Value ($000) $588 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 90,575 Value ($000) $1,368 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 104,600 Value ($000) $2,254 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 118,699 Value ($000) $2,207 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 71,706 Value ($000) $1,812 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 72,512 Value ($000) $1,878 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 66,442 Value ($000) $1,572 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 45,031 Value ($000) $1,142 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 60,006 Value ($000) $1,998 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 73,297 Value ($000) $4,888 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 94,747 Value ($000) $8,719 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 105,164 Value ($000) $13,334 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 106,959 Value ($000) $17,775 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 95,815 Value ($000) $17,420 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 92,649 Value ($000) $18,525 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 72,258 Value ($000) $15,712 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 65,169 Value ($000) $12,435 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 367,251 Value ($000) $9,475 Avg Close $116.34 Range $81.30 - $176.40