TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,362 Value ($000) $309 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 3,935 Value ($000) $499 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 4,498 Value ($000) $748 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 5,038 Value ($000) $916 Avg Close $231.95 Range $166.70 - $308.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,362	$309	$119.52	$87.27 - $156.82
Q3 2021	3,935	$499	$145.59	$125.42 - $167.50
Q2 2021	4,498	$748	$162.03	$129.74 - $194.99
Q1 2021	5,038	$916	$231.95	$166.70 - $308.00