TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,231 Value ($000) $177 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 26,098 Value ($000) $202 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 27,391 Value ($000) $239 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 28,021 Value ($000) $223 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 31,369 Value ($000) $285 Avg Close $9.65 Range $8.31 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,231	$177	$7.83	$6.58 - $9.77
Q3 2025	26,098	$202	$7.80	$6.75 - $9.10
Q2 2025	27,391	$239	$7.25	$6.35 - $8.93
Q1 2025	28,021	$223	$10.12	$7.67 - $15.21
Q4 2024	31,369	$285	$9.65	$8.31 - $12.43