TELECOM ITALIA S P A NEW

Ticker: TIIAY CUSIP: 87927Y102 Class: USD

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,777 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 5,216 Value ($000) $47 Avg Close — Range —
Q4 2016
Shares 6,469 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 2,200 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 3,400 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 700 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 1,300 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 7,600 Value ($000) $90 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $7 Avg Close — Range —