TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,704 Value ($000) $255,214 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 539,486 Value ($000) $316,160 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 524,118 Value ($000) $268,511 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 539,364 Value ($000) $268,447 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 536,874 Value ($000) $249,180 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 460,322 Value ($000) $201,465 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 457,415 Value ($000) $177,468 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 519,558 Value ($000) $223,057 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 519,334 Value ($000) $231,774 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 509,879 Value ($000) $208,326 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 472,159 Value ($000) $194,109 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 490,969 Value ($000) $219,640 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 503,216 Value ($000) $201,241 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 439,159 Value ($000) $148,202 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 439,169 Value ($000) $164,737 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 447,352 Value ($000) $211,431 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 455,808 Value ($000) $199,137 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 463,964 Value ($000) $199,310 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 448,962 Value ($000) $188,040 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 370,178 Value ($000) $153,123 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 371,914 Value ($000) $145,783 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 389,144 Value ($000) $120,716 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 392,718 Value ($000) $122,115 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 326,602 Value ($000) $97,089 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 320,397 Value ($000) $111,031 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 276,984 Value ($000) $89,187 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 282,591 Value ($000) $77,394 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 289,247 Value ($000) $68,555 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 277,738 Value ($000) $57,512 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 276,208 Value ($000) $68,135 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 278,877 Value ($000) $55,514 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 274,212 Value ($000) $51,324 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 272,032 Value ($000) $49,277 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 286,107 Value ($000) $45,542 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 291,438 Value ($000) $37,201 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 554,077 Value ($000) $70,068 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 549,688 Value ($000) $67,612 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 605,240 Value ($000) $65,323 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 604,549 Value ($000) $59,881 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 599,775 Value ($000) $53,027 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 607,772 Value ($000) $53,910 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 607,026 Value ($000) $54,815 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 685,854 Value ($000) $72,365 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 806,113 Value ($000) $86,037 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 666,142 Value ($000) $68,439 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 542,965 Value ($000) $51,044 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 472,268 Value ($000) $45,891 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 622,480 Value ($000) $60,587 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 558,210 Value ($000) $51,277 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 556,961 Value ($000) $47,302 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 557,944 Value ($000) $43,157 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,704	$255,214	$526.90	$483.02 - $595.99
Q3 2025	539,486	$316,160	$547.47	$502.50 - $586.28
Q2 2025	524,118	$268,511	$482.47	$419.00 - $513.84
Q1 2025	539,364	$268,447	$494.63	$452.93 - $522.50
Q4 2024	536,874	$249,180	$466.01	$432.26 - $492.00
Q3 2024	460,322	$201,465	$414.60	$381.03 - $439.81
Q2 2024	457,415	$177,468	$396.07	$355.41 - $429.95
Q1 2024	519,558	$223,057	$428.77	$410.75 - $447.88
Q4 2023	519,334	$231,774	$401.38	$364.98 - $448.19
Q3 2023	509,879	$208,326	$405.80	$372.56 - $426.17
Q2 2023	472,159	$194,109	$412.39	$386.22 - $448.71
Q1 2023	490,969	$219,640	$423.68	$396.12 - $447.60
Q4 2022	503,216	$201,241	$389.46	$325.00 - $430.71
Q3 2022	439,159	$148,202	$381.67	$337.06 - $406.39
Q2 2022	439,169	$164,737	$416.87	$344.66 - $493.97
Q1 2022	447,352	$211,431	$430.13	$391.28 - $478.09
Q4 2021	455,808	$199,137	$434.96	$405.04 - $462.19
Q3 2021	463,964	$199,310	$441.90	$412.51 - $465.40
Q2 2021	448,962	$188,040	$424.73	$398.44 - $457.79
Q1 2021	370,178	$153,123	$385.97	$350.01 - $418.67
Q4 2020	371,914	$145,783	$358.76	$301.76 - $398.68
Q3 2020	389,144	$120,716	$315.48	$289.19 - $341.19
Q2 2020	392,718	$122,115	$328.71	$270.10 - $385.07
Q1 2020	326,602	$97,089	$343.51	$195.34 - $398.99
Q4 2019	320,397	$111,031	$336.16	$310.79 - $351.53
Q3 2019	276,984	$89,187	$298.57	$270.23 - $324.51
Q2 2019	282,591	$77,394	$249.23	$232.61 - $273.87
Q1 2019	289,247	$68,555	$226.53	$198.15 - $238.24
Q4 2018	277,738	$57,512	$218.79	$189.35 - $249.09
Q3 2018	276,208	$68,135	$228.00	$196.79 - $250.87
Q2 2018	278,877	$55,514	$197.38	$177.68 - $214.32
Q1 2018	274,212	$51,324	$188.96	$172.80 - $201.40
Q4 2017	272,032	$49,277	$175.68	$159.73 - $186.54
Q3 2017	286,107	$45,542	$145.30	$127.75 - $161.58
Q2 2017	291,438	$37,201	$129.61	$121.58 - $137.00
Q1 2017	554,077	$70,068	$127.54	$119.67 - $135.89
Q4 2016	549,688	$67,612	$115.66	$101.90 - $129.36
Q3 2016	605,240	$65,323	$105.53	$94.68 - $110.61
Q2 2016	604,549	$59,881	$94.57	$85.29 - $101.66
Q1 2016	599,775	$53,027	$83.14	$73.66 - $90.85
Q4 2015	607,772	$53,910	$88.71	$83.08 - $94.35
Q3 2015	607,026	$54,815	$101.08	$88.92 - $111.81
Q2 2015	685,854	$72,365	$105.60	$100.29 - $110.08
Q1 2015	806,113	$86,037	$100.17	$93.19 - $107.97
Q4 2014	666,142	$68,439	$101.20	$91.17 - $109.18
Q3 2014	542,965	$51,044	$95.58	$90.54 - $100.23
Q2 2014	472,268	$45,891	$95.65	$91.46 - $101.43
Q1 2014	622,480	$60,587	$94.84	$87.50 - $102.40
Q4 2013	558,210	$51,277	$89.03	$82.42 - $93.77
Q3 2013	556,961	$47,302	$81.14	$76.26 - $87.10
Q2 2013	557,944	$43,157	$76.20	$72.49 - $79.04