TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,977,792 Value ($000) $3,053,038 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 5,910,808 Value ($000) $3,463,970 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 5,841,524 Value ($000) $2,992,671 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 5,718,295 Value ($000) $2,846,053 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 5,612,484 Value ($000) $2,604,922 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 5,566,005 Value ($000) $2,436,018 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 5,560,956 Value ($000) $2,157,540 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 5,534,111 Value ($000) $2,375,905 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 5,517,922 Value ($000) $2,462,593 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 5,440,032 Value ($000) $2,222,688 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 5,426,387 Value ($000) $2,230,842 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 5,340,838 Value ($000) $2,389,277 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 5,301,284 Value ($000) $2,120,036 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 5,223,747 Value ($000) $1,762,859 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 5,176,153 Value ($000) $1,941,626 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 5,098,739 Value ($000) $2,409,817 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 5,034,477 Value ($000) $2,199,512 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 5,015,316 Value ($000) $2,154,480 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 4,827,050 Value ($000) $2,021,712 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 3,919,986 Value ($000) $1,621,503 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 3,856,191 Value ($000) $1,511,550 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 3,856,863 Value ($000) $1,196,438 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 3,951,752 Value ($000) $1,228,797 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 3,416,321 Value ($000) $1,015,570 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 3,341,461 Value ($000) $1,157,950 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 3,298,044 Value ($000) $1,061,938 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 3,238,899 Value ($000) $887,037 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 3,191,373 Value ($000) $756,388 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 3,145,416 Value ($000) $651,322 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 3,054,919 Value ($000) $753,588 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 2,958,071 Value ($000) $588,834 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 2,849,644 Value ($000) $533,367 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 2,677,661 Value ($000) $485,059 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 2,638,313 Value ($000) $419,966 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 2,619,394 Value ($000) $334,365 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 2,671,329 Value ($000) $337,816 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 2,520,128 Value ($000) $309,977 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 2,423,618 Value ($000) $261,582 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 2,359,411 Value ($000) $233,700 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 2,299,731 Value ($000) $202,697 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 2,238,584 Value ($000) $198,562 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 2,184,884 Value ($000) $197,295 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 2,215,042 Value ($000) $233,709 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 2,136,410 Value ($000) $228,019 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 2,304,277 Value ($000) $236,742 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 2,249,816 Value ($000) $211,505 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 2,229,289 Value ($000) $216,620 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 2,212,895 Value ($000) $215,381 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 2,176,983 Value ($000) $199,978 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 2,091,288 Value ($000) $177,613 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 2,028,934 Value ($000) $156,938 Avg Close $76.20 Range $72.49 - $79.04