TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,496 Value ($000) $72,266 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 102,981 Value ($000) $60,351 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 103,433 Value ($000) $52,990 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 103,586 Value ($000) $51,556 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 106,797 Value ($000) $49,568 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 107,515 Value ($000) $47,055 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 106,904 Value ($000) $41,477 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 109,390 Value ($000) $46,963 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 106,814 Value ($000) $47,670 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 105,995 Value ($000) $43,307 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 101,715 Value ($000) $41,816 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 105,527 Value ($000) $47,209 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 105,864 Value ($000) $42,336 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 108,777 Value ($000) $36,709 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 111,911 Value ($000) $41,980 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 124,088 Value ($000) $58,647 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 123,110 Value ($000) $53,785 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 124,987 Value ($000) $53,693 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 129,768 Value ($000) $54,353 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 143,551 Value ($000) $59,380 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 143,100 Value ($000) $56,092 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 133,762 Value ($000) $41,494 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 136,641 Value ($000) $42,488 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 135,887 Value ($000) $40,394 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 130,156 Value ($000) $45,105 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 7,312 Value ($000) $2,355 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 7,273 Value ($000) $1,992 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 6,392 Value ($000) $1,516 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 4,870 Value ($000) $1,009 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 4,618 Value ($000) $1,139 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 4,687 Value ($000) $934 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 3,033 Value ($000) $567 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 8,535 Value ($000) $1,546 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 10,764 Value ($000) $1,713 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 11,775 Value ($000) $1,502 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 11,866 Value ($000) $1,501 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 11,781 Value ($000) $1,450 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 12,149 Value ($000) $1,312 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 11,951 Value ($000) $1,184 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 11,515 Value ($000) $1,016 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 8,460 Value ($000) $751 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 20,474 Value ($000) $1,848 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 19,597 Value ($000) $2,069 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 16,383 Value ($000) $1,749 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 7,959 Value ($000) $819 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 6,973 Value ($000) $656 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 6,832 Value ($000) $664 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 6,868 Value ($000) $669 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 6,767 Value ($000) $622 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 6,995 Value ($000) $595 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 6,897 Value ($000) $533 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,496	$72,266	$526.90	$483.02 - $595.99
Q3 2025	102,981	$60,351	$547.47	$502.50 - $586.28
Q2 2025	103,433	$52,990	$482.47	$419.00 - $513.84
Q1 2025	103,586	$51,556	$494.63	$452.93 - $522.50
Q4 2024	106,797	$49,568	$466.01	$432.26 - $492.00
Q3 2024	107,515	$47,055	$414.60	$381.03 - $439.81
Q2 2024	106,904	$41,477	$396.07	$355.41 - $429.95
Q1 2024	109,390	$46,963	$428.77	$410.75 - $447.88
Q4 2023	106,814	$47,670	$401.38	$364.98 - $448.19
Q3 2023	105,995	$43,307	$405.80	$372.56 - $426.17
Q2 2023	101,715	$41,816	$412.39	$386.22 - $448.71
Q1 2023	105,527	$47,209	$423.68	$396.12 - $447.60
Q4 2022	105,864	$42,336	$389.46	$325.00 - $430.71
Q3 2022	108,777	$36,709	$381.67	$337.06 - $406.39
Q2 2022	111,911	$41,980	$416.87	$344.66 - $493.97
Q1 2022	124,088	$58,647	$430.13	$391.28 - $478.09
Q4 2021	123,110	$53,785	$434.96	$405.04 - $462.19
Q3 2021	124,987	$53,693	$441.90	$412.51 - $465.40
Q2 2021	129,768	$54,353	$424.73	$398.44 - $457.79
Q1 2021	143,551	$59,380	$385.97	$350.01 - $418.67
Q4 2020	143,100	$56,092	$358.76	$301.76 - $398.68
Q3 2020	133,762	$41,494	$315.48	$289.19 - $341.19
Q2 2020	136,641	$42,488	$328.71	$270.10 - $385.07
Q1 2020	135,887	$40,394	$343.51	$195.34 - $398.99
Q4 2019	130,156	$45,105	$336.16	$310.79 - $351.53
Q3 2019	7,312	$2,355	$298.57	$270.23 - $324.51
Q2 2019	7,273	$1,992	$249.23	$232.61 - $273.87
Q1 2019	6,392	$1,516	$226.53	$198.15 - $238.24
Q4 2018	4,870	$1,009	$218.79	$189.35 - $249.09
Q3 2018	4,618	$1,139	$228.00	$196.79 - $250.87
Q2 2018	4,687	$934	$197.38	$177.68 - $214.32
Q1 2018	3,033	$567	$188.96	$172.80 - $201.40
Q4 2017	8,535	$1,546	$175.68	$159.73 - $186.54
Q3 2017	10,764	$1,713	$145.30	$127.75 - $161.58
Q2 2017	11,775	$1,502	$129.61	$121.58 - $137.00
Q1 2017	11,866	$1,501	$127.54	$119.67 - $135.89
Q4 2016	11,781	$1,450	$115.66	$101.90 - $129.36
Q3 2016	12,149	$1,312	$105.53	$94.68 - $110.61
Q2 2016	11,951	$1,184	$94.57	$85.29 - $101.66
Q1 2016	11,515	$1,016	$83.14	$73.66 - $90.85
Q4 2015	8,460	$751	$88.71	$83.08 - $94.35
Q3 2015	20,474	$1,848	$101.08	$88.92 - $111.81
Q2 2015	19,597	$2,069	$105.60	$100.29 - $110.08
Q1 2015	16,383	$1,749	$100.17	$93.19 - $107.97
Q4 2014	7,959	$819	$101.20	$91.17 - $109.18
Q3 2014	6,973	$656	$95.58	$90.54 - $100.23
Q2 2014	6,832	$664	$95.65	$91.46 - $101.43
Q1 2014	6,868	$669	$94.84	$87.50 - $102.40
Q4 2013	6,767	$622	$89.03	$82.42 - $93.77
Q3 2013	6,995	$595	$81.14	$76.26 - $87.10
Q2 2013	6,897	$533	$76.20	$72.49 - $79.04