TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,669 Value ($000) $6,981 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 13,469 Value ($000) $7,893 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 13,569 Value ($000) $6,952 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 12,669 Value ($000) $6,305 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 12,669 Value ($000) $5,880 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 12,769 Value ($000) $5,588 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 12,969 Value ($000) $5,032 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 12,969 Value ($000) $5,568 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 12,869 Value ($000) $5,743 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 12,869 Value ($000) $5,258 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 12,969 Value ($000) $5,332 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 12,869 Value ($000) $5,757 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 12,769 Value ($000) $5,106 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 12,669 Value ($000) $4,275 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 12,569 Value ($000) $4,715 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 11,769 Value ($000) $5,562 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 11,763 Value ($000) $5,139 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 11,663 Value ($000) $5,010 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 11,663 Value ($000) $4,885 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 9,300 Value ($000) $3,847 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 9,300 Value ($000) $3,645 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 9,400 Value ($000) $2,916 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 9,400 Value ($000) $2,923 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 10,100 Value ($000) $3,002 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 10,700 Value ($000) $3,708 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 10,600 Value ($000) $3,413 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 10,700 Value ($000) $2,930 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 12,900 Value ($000) $3,057 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 12,900 Value ($000) $2,671 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 13,300 Value ($000) $3,281 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 13,200 Value ($000) $2,628 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 13,000 Value ($000) $2,433 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 12,700 Value ($000) $2,301 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 13,300 Value ($000) $2,117 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 14,500 Value ($000) $1,851 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 14,300 Value ($000) $1,808 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 14,100 Value ($000) $1,734 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 13,900 Value ($000) $1,500 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 13,800 Value ($000) $1,367 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 13,800 Value ($000) $1,216 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 14,000 Value ($000) $1,242 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 16,100 Value ($000) $1,454 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 16,100 Value ($000) $1,699 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 16,000 Value ($000) $1,708 Avg Close $100.17 Range $93.19 - $107.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,669	$6,981	$526.90	$483.02 - $595.99
Q3 2025	13,469	$7,893	$547.47	$502.50 - $586.28
Q2 2025	13,569	$6,952	$482.47	$419.00 - $513.84
Q1 2025	12,669	$6,305	$494.63	$452.93 - $522.50
Q4 2024	12,669	$5,880	$466.01	$432.26 - $492.00
Q3 2024	12,769	$5,588	$414.60	$381.03 - $439.81
Q2 2024	12,969	$5,032	$396.07	$355.41 - $429.95
Q1 2024	12,969	$5,568	$428.77	$410.75 - $447.88
Q4 2023	12,869	$5,743	$401.38	$364.98 - $448.19
Q3 2023	12,869	$5,258	$405.80	$372.56 - $426.17
Q2 2023	12,969	$5,332	$412.39	$386.22 - $448.71
Q1 2023	12,869	$5,757	$423.68	$396.12 - $447.60
Q4 2022	12,769	$5,106	$389.46	$325.00 - $430.71
Q3 2022	12,669	$4,275	$381.67	$337.06 - $406.39
Q2 2022	12,569	$4,715	$416.87	$344.66 - $493.97
Q1 2022	11,769	$5,562	$430.13	$391.28 - $478.09
Q4 2021	11,763	$5,139	$434.96	$405.04 - $462.19
Q3 2021	11,663	$5,010	$441.90	$412.51 - $465.40
Q2 2021	11,663	$4,885	$424.73	$398.44 - $457.79
Q1 2021	9,300	$3,847	$385.97	$350.01 - $418.67
Q4 2020	9,300	$3,645	$358.76	$301.76 - $398.68
Q3 2020	9,400	$2,916	$315.48	$289.19 - $341.19
Q2 2020	9,400	$2,923	$328.71	$270.10 - $385.07
Q1 2020	10,100	$3,002	$343.51	$195.34 - $398.99
Q4 2019	10,700	$3,708	$336.16	$310.79 - $351.53
Q3 2019	10,600	$3,413	$298.57	$270.23 - $324.51
Q2 2019	10,700	$2,930	$249.23	$232.61 - $273.87
Q1 2019	12,900	$3,057	$226.53	$198.15 - $238.24
Q4 2018	12,900	$2,671	$218.79	$189.35 - $249.09
Q3 2018	13,300	$3,281	$228.00	$196.79 - $250.87
Q2 2018	13,200	$2,628	$197.38	$177.68 - $214.32
Q1 2018	13,000	$2,433	$188.96	$172.80 - $201.40
Q4 2017	12,700	$2,301	$175.68	$159.73 - $186.54
Q3 2017	13,300	$2,117	$145.30	$127.75 - $161.58
Q2 2017	14,500	$1,851	$129.61	$121.58 - $137.00
Q1 2017	14,300	$1,808	$127.54	$119.67 - $135.89
Q4 2016	14,100	$1,734	$115.66	$101.90 - $129.36
Q3 2016	13,900	$1,500	$105.53	$94.68 - $110.61
Q2 2016	13,800	$1,367	$94.57	$85.29 - $101.66
Q1 2016	13,800	$1,216	$83.14	$73.66 - $90.85
Q4 2015	14,000	$1,242	$88.71	$83.08 - $94.35
Q3 2015	16,100	$1,454	$101.08	$88.92 - $111.81
Q2 2015	16,100	$1,699	$105.60	$100.29 - $110.08
Q1 2015	16,000	$1,708	$100.17	$93.19 - $107.97