TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,430 Value ($000) $5,327 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 10,811 Value ($000) $6,336 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 10,072 Value ($000) $5,160 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 10,230 Value ($000) $5,091 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 10,190 Value ($000) $4,729 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 10,531 Value ($000) $4,609 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 10,413 Value ($000) $4,040 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 15,162 Value ($000) $6,509 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 15,811 Value ($000) $7,056 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 14,681 Value ($000) $5,999 Avg Close $405.80 Range $372.56 - $426.17

Q4 2022

Shares 43,412 Value ($000) $18 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 35,688 Value ($000) $12,746 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 28,243 Value ($000) $11,172 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 25,372 Value ($000) $12,397 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 22,572 Value ($000) $9,147 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 22,336 Value ($000) $9,965 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 26,986 Value ($000) $12,036 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 21,859 Value ($000) $9,694 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 17,848 Value ($000) $6,946 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 16,233 Value ($000) $5,527 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 16,015 Value ($000) $5,394 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 28,149 Value ($000) $8,896 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 26,832 Value ($000) $10,035 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 26,733 Value ($000) $8,918 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 26,921 Value ($000) $7,438 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 29,614 Value ($000) $7,315 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 30,229 Value ($000) $6,710 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 29,754 Value ($000) $6,584 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 28,801 Value ($000) $6,033 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 29,660 Value ($000) $5,885 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 35,921 Value ($000) $6,998 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 36,436 Value ($000) $6,153 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 36,529 Value ($000) $4,991 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 34,281 Value ($000) $4,621 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 33,128 Value ($000) $4,116 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 31,570 Value ($000) $3,394 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 31,215 Value ($000) $3,308 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 30,998 Value ($000) $2,784 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 32,542 Value ($000) $2,693 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 32,467 Value ($000) $2,932 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 65,140 Value ($000) $6,872 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 32,419 Value ($000) $3,460 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 87,350 Value ($000) $8,974 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 54,354 Value ($000) $5,110 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 52,420 Value ($000) $5,094 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 53,823 Value ($000) $5,239 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 55,006 Value ($000) $5,053 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 57,171 Value ($000) $4,856 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 55,845 Value ($000) $4,319 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,430	$5,327	$526.90	$483.02 - $595.99
Q3 2025	10,811	$6,336	$547.47	$502.50 - $586.28
Q2 2025	10,072	$5,160	$482.47	$419.00 - $513.84
Q1 2025	10,230	$5,091	$494.63	$452.93 - $522.50
Q4 2024	10,190	$4,729	$466.01	$432.26 - $492.00
Q3 2024	10,531	$4,609	$414.60	$381.03 - $439.81
Q2 2024	10,413	$4,040	$396.07	$355.41 - $429.95
Q1 2024	15,162	$6,509	$428.77	$410.75 - $447.88
Q4 2023	15,811	$7,056	$401.38	$364.98 - $448.19
Q3 2023	14,681	$5,999	$405.80	$372.56 - $426.17
Q4 2022	43,412	$18	$389.46	$325.00 - $430.71
Q3 2022	35,688	$12,746	$381.67	$337.06 - $406.39
Q2 2022	28,243	$11,172	$416.87	$344.66 - $493.97
Q1 2022	25,372	$12,397	$430.13	$391.28 - $478.09
Q4 2021	22,572	$9,147	$434.96	$405.04 - $462.19
Q3 2021	22,336	$9,965	$441.90	$412.51 - $465.40
Q2 2021	26,986	$12,036	$424.73	$398.44 - $457.79
Q1 2021	21,859	$9,694	$385.97	$350.01 - $418.67
Q4 2020	17,848	$6,946	$358.76	$301.76 - $398.68
Q3 2020	16,233	$5,527	$315.48	$289.19 - $341.19
Q2 2020	16,015	$5,394	$328.71	$270.10 - $385.07
Q1 2020	28,149	$8,896	$343.51	$195.34 - $398.99
Q4 2019	26,832	$10,035	$336.16	$310.79 - $351.53
Q3 2019	26,733	$8,918	$298.57	$270.23 - $324.51
Q2 2019	26,921	$7,438	$249.23	$232.61 - $273.87
Q1 2019	29,614	$7,315	$226.53	$198.15 - $238.24
Q4 2018	30,229	$6,710	$218.79	$189.35 - $249.09
Q3 2018	29,754	$6,584	$228.00	$196.79 - $250.87
Q2 2018	28,801	$6,033	$197.38	$177.68 - $214.32
Q1 2018	29,660	$5,885	$188.96	$172.80 - $201.40
Q4 2017	35,921	$6,998	$175.68	$159.73 - $186.54
Q3 2017	36,436	$6,153	$145.30	$127.75 - $161.58
Q2 2017	36,529	$4,991	$129.61	$121.58 - $137.00
Q1 2017	34,281	$4,621	$127.54	$119.67 - $135.89
Q4 2016	33,128	$4,116	$115.66	$101.90 - $129.36
Q3 2016	31,570	$3,394	$105.53	$94.68 - $110.61
Q2 2016	31,215	$3,308	$94.57	$85.29 - $101.66
Q1 2016	30,998	$2,784	$83.14	$73.66 - $90.85
Q4 2015	32,542	$2,693	$88.71	$83.08 - $94.35
Q3 2015	32,467	$2,932	$101.08	$88.92 - $111.81
Q2 2015	65,140	$6,872	$105.60	$100.29 - $110.08
Q1 2015	32,419	$3,460	$100.17	$93.19 - $107.97
Q4 2014	87,350	$8,974	$101.20	$91.17 - $109.18
Q3 2014	54,354	$5,110	$95.58	$90.54 - $100.23
Q2 2014	52,420	$5,094	$95.65	$91.46 - $101.43
Q1 2014	53,823	$5,239	$94.84	$87.50 - $102.40
Q4 2013	55,006	$5,053	$89.03	$82.42 - $93.77
Q3 2013	57,171	$4,856	$81.14	$76.26 - $87.10
Q2 2013	55,845	$4,319	$76.20	$72.49 - $79.04