TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,710 Value ($000) $1,384 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 2,751 Value ($000) $1,612 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 2,828 Value ($000) $1,449 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 2,840 Value ($000) $1,413 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 2,870 Value ($000) $1,332 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 2,946 Value ($000) $1,289 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 3,038 Value ($000) $1,179 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 3,050 Value ($000) $1,309 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 3,184 Value ($000) $1,421 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 3,217 Value ($000) $1,314 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 3,299 Value ($000) $1,356 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 3,957 Value ($000) $1,770 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 3,414 Value ($000) $1 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 4,492 Value ($000) $1,516 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 4,468 Value ($000) $1,676 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 4,378 Value ($000) $2,069 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 4,724 Value ($000) $2,064 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 4,333 Value ($000) $1,861 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 4,894 Value ($000) $2,050 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 4,102 Value ($000) $1,697 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 4,255 Value ($000) $1,668 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 3,925 Value ($000) $1,218 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 4,052 Value ($000) $1,260 Avg Close $328.71 Range $270.10 - $385.07

Q4 2018

Shares 1,150 Value ($000) $238 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 1,150 Value ($000) $284 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 1,227 Value ($000) $244 Avg Close $197.38 Range $177.68 - $214.32

Q2 2014

Shares 2,760 Value ($000) $268 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 2,726 Value ($000) $265 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 2,653 Value ($000) $244 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 2,580 Value ($000) $219 Avg Close $81.14 Range $76.26 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,710	$1,384	$526.90	$483.02 - $595.99
Q3 2025	2,751	$1,612	$547.47	$502.50 - $586.28
Q2 2025	2,828	$1,449	$482.47	$419.00 - $513.84
Q1 2025	2,840	$1,413	$494.63	$452.93 - $522.50
Q4 2024	2,870	$1,332	$466.01	$432.26 - $492.00
Q3 2024	2,946	$1,289	$414.60	$381.03 - $439.81
Q2 2024	3,038	$1,179	$396.07	$355.41 - $429.95
Q1 2024	3,050	$1,309	$428.77	$410.75 - $447.88
Q4 2023	3,184	$1,421	$401.38	$364.98 - $448.19
Q3 2023	3,217	$1,314	$405.80	$372.56 - $426.17
Q2 2023	3,299	$1,356	$412.39	$386.22 - $448.71
Q1 2023	3,957	$1,770	$423.68	$396.12 - $447.60
Q4 2022	3,414	$1	$389.46	$325.00 - $430.71
Q3 2022	4,492	$1,516	$381.67	$337.06 - $406.39
Q2 2022	4,468	$1,676	$416.87	$344.66 - $493.97
Q1 2022	4,378	$2,069	$430.13	$391.28 - $478.09
Q4 2021	4,724	$2,064	$434.96	$405.04 - $462.19
Q3 2021	4,333	$1,861	$441.90	$412.51 - $465.40
Q2 2021	4,894	$2,050	$424.73	$398.44 - $457.79
Q1 2021	4,102	$1,697	$385.97	$350.01 - $418.67
Q4 2020	4,255	$1,668	$358.76	$301.76 - $398.68
Q3 2020	3,925	$1,218	$315.48	$289.19 - $341.19
Q2 2020	4,052	$1,260	$328.71	$270.10 - $385.07
Q4 2018	1,150	$238	$218.79	$189.35 - $249.09
Q3 2018	1,150	$284	$228.00	$196.79 - $250.87
Q2 2018	1,227	$244	$197.38	$177.68 - $214.32
Q2 2014	2,760	$268	$95.65	$91.46 - $101.43
Q1 2014	2,726	$265	$94.84	$87.50 - $102.40
Q4 2013	2,653	$244	$89.03	$82.42 - $93.77
Q3 2013	2,580	$219	$81.14	$76.26 - $87.10