TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 225 Value ($000) $90 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 1,845 Value ($000) $623 Avg Close $381.67 Range $337.06 - $406.39

Q1 2022

Shares 410 Value ($000) $194 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 274 Value ($000) $120 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 1,016 Value ($000) $436 Avg Close $441.90 Range $412.51 - $465.40

Q1 2021

Shares 600 Value ($000) $248 Avg Close $385.97 Range $350.01 - $418.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	225	$90	$389.46	$325.00 - $430.71
Q3 2022	1,845	$623	$381.67	$337.06 - $406.39
Q1 2022	410	$194	$430.13	$391.28 - $478.09
Q4 2021	274	$120	$434.96	$405.04 - $462.19
Q3 2021	1,016	$436	$441.90	$412.51 - $465.40
Q1 2021	600	$248	$385.97	$350.01 - $418.67