TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,659 Value ($000) $107,591 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 213,829 Value ($000) $125,312 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 230,856 Value ($000) $118,268 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 240,811 Value ($000) $119,854 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 236,134 Value ($000) $109,596 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 213,707 Value ($000) $93,530 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 201,613 Value ($000) $78,222 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 144,069 Value ($000) $61,852 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 120,813 Value ($000) $53,919 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 70,278 Value ($000) $28,714 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 61,450 Value ($000) $25,263 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 52,686 Value ($000) $23,570 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 54,414 Value ($000) $21,761 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 55,708 Value ($000) $18,798 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 49,336 Value ($000) $18,507 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 66,630 Value ($000) $31,491 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 61,001 Value ($000) $26,651 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 64,085 Value ($000) $27,531 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 86,404 Value ($000) $36,189 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 68,976 Value ($000) $28,531 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 67,520 Value ($000) $26,466 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 63,061 Value ($000) $19,561 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 75,112 Value ($000) $23,356 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 67,743 Value ($000) $20,138 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 66,134 Value ($000) $22,918 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 68,470 Value ($000) $22,048 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 66,027 Value ($000) $18,083 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 64,633 Value ($000) $15,319 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 66,870 Value ($000) $13,847 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 80,119 Value ($000) $19,763 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 68,447 Value ($000) $13,625 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 69,755 Value ($000) $13,057 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 70,915 Value ($000) $12,846 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 260,549 Value ($000) $41,475 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 264,478 Value ($000) $33,761 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 334,367 Value ($000) $42,284 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 356,281 Value ($000) $43,823 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 322,954 Value ($000) $34,855 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 316,569 Value ($000) $31,357 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 321,266 Value ($000) $28,316 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 335,448 Value ($000) $29,755 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 233,162 Value ($000) $21,055 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 238,443 Value ($000) $25,159 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 268,710 Value ($000) $28,679 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 275,411 Value ($000) $28,296 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 287,917 Value ($000) $27,067 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 331,909 Value ($000) $32,251 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 331,002 Value ($000) $32,216 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 348,165 Value ($000) $31,983 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 319,419 Value ($000) $27,128 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 273,862 Value ($000) $21,183 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,659	$107,591	$526.90	$483.02 - $595.99
Q3 2025	213,829	$125,312	$547.47	$502.50 - $586.28
Q2 2025	230,856	$118,268	$482.47	$419.00 - $513.84
Q1 2025	240,811	$119,854	$494.63	$452.93 - $522.50
Q4 2024	236,134	$109,596	$466.01	$432.26 - $492.00
Q3 2024	213,707	$93,530	$414.60	$381.03 - $439.81
Q2 2024	201,613	$78,222	$396.07	$355.41 - $429.95
Q1 2024	144,069	$61,852	$428.77	$410.75 - $447.88
Q4 2023	120,813	$53,919	$401.38	$364.98 - $448.19
Q3 2023	70,278	$28,714	$405.80	$372.56 - $426.17
Q2 2023	61,450	$25,263	$412.39	$386.22 - $448.71
Q1 2023	52,686	$23,570	$423.68	$396.12 - $447.60
Q4 2022	54,414	$21,761	$389.46	$325.00 - $430.71
Q3 2022	55,708	$18,798	$381.67	$337.06 - $406.39
Q2 2022	49,336	$18,507	$416.87	$344.66 - $493.97
Q1 2022	66,630	$31,491	$430.13	$391.28 - $478.09
Q4 2021	61,001	$26,651	$434.96	$405.04 - $462.19
Q3 2021	64,085	$27,531	$441.90	$412.51 - $465.40
Q2 2021	86,404	$36,189	$424.73	$398.44 - $457.79
Q1 2021	68,976	$28,531	$385.97	$350.01 - $418.67
Q4 2020	67,520	$26,466	$358.76	$301.76 - $398.68
Q3 2020	63,061	$19,561	$315.48	$289.19 - $341.19
Q2 2020	75,112	$23,356	$328.71	$270.10 - $385.07
Q1 2020	67,743	$20,138	$343.51	$195.34 - $398.99
Q4 2019	66,134	$22,918	$336.16	$310.79 - $351.53
Q3 2019	68,470	$22,048	$298.57	$270.23 - $324.51
Q2 2019	66,027	$18,083	$249.23	$232.61 - $273.87
Q1 2019	64,633	$15,319	$226.53	$198.15 - $238.24
Q4 2018	66,870	$13,847	$218.79	$189.35 - $249.09
Q3 2018	80,119	$19,763	$228.00	$196.79 - $250.87
Q2 2018	68,447	$13,625	$197.38	$177.68 - $214.32
Q1 2018	69,755	$13,057	$188.96	$172.80 - $201.40
Q4 2017	70,915	$12,846	$175.68	$159.73 - $186.54
Q3 2017	260,549	$41,475	$145.30	$127.75 - $161.58
Q2 2017	264,478	$33,761	$129.61	$121.58 - $137.00
Q1 2017	334,367	$42,284	$127.54	$119.67 - $135.89
Q4 2016	356,281	$43,823	$115.66	$101.90 - $129.36
Q3 2016	322,954	$34,855	$105.53	$94.68 - $110.61
Q2 2016	316,569	$31,357	$94.57	$85.29 - $101.66
Q1 2016	321,266	$28,316	$83.14	$73.66 - $90.85
Q4 2015	335,448	$29,755	$88.71	$83.08 - $94.35
Q3 2015	233,162	$21,055	$101.08	$88.92 - $111.81
Q2 2015	238,443	$25,159	$105.60	$100.29 - $110.08
Q1 2015	268,710	$28,679	$100.17	$93.19 - $107.97
Q4 2014	275,411	$28,296	$101.20	$91.17 - $109.18
Q3 2014	287,917	$27,067	$95.58	$90.54 - $100.23
Q2 2014	331,909	$32,251	$95.65	$91.46 - $101.43
Q1 2014	331,002	$32,216	$94.84	$87.50 - $102.40
Q4 2013	348,165	$31,983	$89.03	$82.42 - $93.77
Q3 2013	319,419	$27,128	$81.14	$76.26 - $87.10
Q2 2013	273,862	$21,183	$76.20	$72.49 - $79.04