TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 83,727 Value ($000) $42,894 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 54,027 Value ($000) $26,890 Avg Close $494.63 Range $452.93 - $522.50

Q2 2023

Shares 927 Value ($000) $0 Avg Close $412.39 Range $386.22 - $448.71

Q4 2022

Shares 43,727 Value ($000) $17 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 115,627 Value ($000) $39,021 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 153,327 Value ($000) $57,514 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 165,227 Value ($000) $78,091 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 176,527 Value ($000) $77,123 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 96,827 Value ($000) $41,595 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 111,427 Value ($000) $46,669 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 45,100 Value ($000) $18,656 Avg Close $385.97 Range $350.01 - $418.67

Q3 2020

Shares 36,700 Value ($000) $11,385 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 59,300 Value ($000) $18,439 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 60,400 Value ($000) $17,955 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 27,800 Value ($000) $9,634 Avg Close $336.16 Range $310.79 - $351.53

Q1 2019

Shares 2,500 Value ($000) $593 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 29,200 Value ($000) $6,046 Avg Close $218.79 Range $189.35 - $249.09

Q2 2018

Shares 1,400 Value ($000) $279 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 2,000 Value ($000) $374 Avg Close $188.96 Range $172.80 - $201.40

Q2 2017

Shares 23,600 Value ($000) $3,013 Avg Close $129.61 Range $121.58 - $137.00

Q1 2016

Shares 52,700 Value ($000) $4,645 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 23,700 Value ($000) $2,102 Avg Close $88.71 Range $83.08 - $94.35

Q1 2015

Shares 257,900 Value ($000) $27,526 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 212,300 Value ($000) $21,812 Avg Close $101.20 Range $91.17 - $109.18

Q1 2014

Shares 27,000 Value ($000) $2,628 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 40,600 Value ($000) $3,730 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 35,400 Value ($000) $3,007 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 105,300 Value ($000) $8,145 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	83,727	$42,894	$482.47	$419.00 - $513.84
Q1 2025	54,027	$26,890	$494.63	$452.93 - $522.50
Q2 2023	927	$0	$412.39	$386.22 - $448.71
Q4 2022	43,727	$17	$389.46	$325.00 - $430.71
Q3 2022	115,627	$39,021	$381.67	$337.06 - $406.39
Q2 2022	153,327	$57,514	$416.87	$344.66 - $493.97
Q1 2022	165,227	$78,091	$430.13	$391.28 - $478.09
Q4 2021	176,527	$77,123	$434.96	$405.04 - $462.19
Q3 2021	96,827	$41,595	$441.90	$412.51 - $465.40
Q2 2021	111,427	$46,669	$424.73	$398.44 - $457.79
Q1 2021	45,100	$18,656	$385.97	$350.01 - $418.67
Q3 2020	36,700	$11,385	$315.48	$289.19 - $341.19
Q2 2020	59,300	$18,439	$328.71	$270.10 - $385.07
Q1 2020	60,400	$17,955	$343.51	$195.34 - $398.99
Q4 2019	27,800	$9,634	$336.16	$310.79 - $351.53
Q1 2019	2,500	$593	$226.53	$198.15 - $238.24
Q4 2018	29,200	$6,046	$218.79	$189.35 - $249.09
Q2 2018	1,400	$279	$197.38	$177.68 - $214.32
Q1 2018	2,000	$374	$188.96	$172.80 - $201.40
Q2 2017	23,600	$3,013	$129.61	$121.58 - $137.00
Q1 2016	52,700	$4,645	$83.14	$73.66 - $90.85
Q4 2015	23,700	$2,102	$88.71	$83.08 - $94.35
Q1 2015	257,900	$27,526	$100.17	$93.19 - $107.97
Q4 2014	212,300	$21,812	$101.20	$91.17 - $109.18
Q1 2014	27,000	$2,628	$94.84	$87.50 - $102.40
Q4 2013	40,600	$3,730	$89.03	$82.42 - $93.77
Q3 2013	35,400	$3,007	$81.14	$76.26 - $87.10
Q2 2013	105,300	$8,145	$76.20	$72.49 - $79.04