TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,921 Value ($000) $5,578 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 11,260 Value ($000) $6,599 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 11,492 Value ($000) $5,887 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 10,657 Value ($000) $5,304 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 9,909 Value ($000) $4,599 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 10,184 Value ($000) $4,457 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 10,416 Value ($000) $4,041 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 10,358 Value ($000) $4,447 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 10,333 Value ($000) $4,612 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 9,465 Value ($000) $3,867 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 8,205 Value ($000) $3,373 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 7,946 Value ($000) $3,555 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 7,923 Value ($000) $3 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 6,855 Value ($000) $2,313 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 6,820 Value ($000) $2,558 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 6,243 Value ($000) $2,951 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 5,856 Value ($000) $2,558 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 5,841 Value ($000) $2,509 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 5,819 Value ($000) $2,437 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 4,630 Value ($000) $1,915 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 4,608 Value ($000) $1,806 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 3,416 Value ($000) $1,060 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 2,096 Value ($000) $652 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 8,580 Value ($000) $2,551 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 6,433 Value ($000) $2,229 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 6,405 Value ($000) $2,062 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 6,385 Value ($000) $1,749 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 6,379 Value ($000) $1,512 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 6,331 Value ($000) $1,311 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 7,296 Value ($000) $1,800 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 9,653 Value ($000) $1,922 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 9,625 Value ($000) $1,802 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 5,176 Value ($000) $938 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 5,154 Value ($000) $820 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 5,150 Value ($000) $657 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 5,144 Value ($000) $651 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 5,173 Value ($000) $636 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 5,126 Value ($000) $553 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 6,640 Value ($000) $658 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 6,161 Value ($000) $543 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 10,276 Value ($000) $911 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 10,217 Value ($000) $923 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 10,209 Value ($000) $1,077 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 9,204 Value ($000) $982 Avg Close $100.17 Range $93.19 - $107.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,921	$5,578	$526.90	$483.02 - $595.99
Q3 2025	11,260	$6,599	$547.47	$502.50 - $586.28
Q2 2025	11,492	$5,887	$482.47	$419.00 - $513.84
Q1 2025	10,657	$5,304	$494.63	$452.93 - $522.50
Q4 2024	9,909	$4,599	$466.01	$432.26 - $492.00
Q3 2024	10,184	$4,457	$414.60	$381.03 - $439.81
Q2 2024	10,416	$4,041	$396.07	$355.41 - $429.95
Q1 2024	10,358	$4,447	$428.77	$410.75 - $447.88
Q4 2023	10,333	$4,612	$401.38	$364.98 - $448.19
Q3 2023	9,465	$3,867	$405.80	$372.56 - $426.17
Q2 2023	8,205	$3,373	$412.39	$386.22 - $448.71
Q1 2023	7,946	$3,555	$423.68	$396.12 - $447.60
Q4 2022	7,923	$3	$389.46	$325.00 - $430.71
Q3 2022	6,855	$2,313	$381.67	$337.06 - $406.39
Q2 2022	6,820	$2,558	$416.87	$344.66 - $493.97
Q1 2022	6,243	$2,951	$430.13	$391.28 - $478.09
Q4 2021	5,856	$2,558	$434.96	$405.04 - $462.19
Q3 2021	5,841	$2,509	$441.90	$412.51 - $465.40
Q2 2021	5,819	$2,437	$424.73	$398.44 - $457.79
Q1 2021	4,630	$1,915	$385.97	$350.01 - $418.67
Q4 2020	4,608	$1,806	$358.76	$301.76 - $398.68
Q3 2020	3,416	$1,060	$315.48	$289.19 - $341.19
Q2 2020	2,096	$652	$328.71	$270.10 - $385.07
Q1 2020	8,580	$2,551	$343.51	$195.34 - $398.99
Q4 2019	6,433	$2,229	$336.16	$310.79 - $351.53
Q3 2019	6,405	$2,062	$298.57	$270.23 - $324.51
Q2 2019	6,385	$1,749	$249.23	$232.61 - $273.87
Q1 2019	6,379	$1,512	$226.53	$198.15 - $238.24
Q4 2018	6,331	$1,311	$218.79	$189.35 - $249.09
Q3 2018	7,296	$1,800	$228.00	$196.79 - $250.87
Q2 2018	9,653	$1,922	$197.38	$177.68 - $214.32
Q1 2018	9,625	$1,802	$188.96	$172.80 - $201.40
Q4 2017	5,176	$938	$175.68	$159.73 - $186.54
Q3 2017	5,154	$820	$145.30	$127.75 - $161.58
Q2 2017	5,150	$657	$129.61	$121.58 - $137.00
Q1 2017	5,144	$651	$127.54	$119.67 - $135.89
Q4 2016	5,173	$636	$115.66	$101.90 - $129.36
Q3 2016	5,126	$553	$105.53	$94.68 - $110.61
Q2 2016	6,640	$658	$94.57	$85.29 - $101.66
Q1 2016	6,161	$543	$83.14	$73.66 - $90.85
Q4 2015	10,276	$911	$88.71	$83.08 - $94.35
Q3 2015	10,217	$923	$101.08	$88.92 - $111.81
Q2 2015	10,209	$1,077	$105.60	$100.29 - $110.08
Q1 2015	9,204	$982	$100.17	$93.19 - $107.97