TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,223 Value ($000) $45,059 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 89,729 Value ($000) $52,586 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 89,745 Value ($000) $45,978 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 93,438 Value ($000) $46,506 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 87,329 Value ($000) $40,533 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 88,202 Value ($000) $38,603 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 88,695 Value ($000) $34,413 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 90,268 Value ($000) $38,755 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 90,562 Value ($000) $40,418 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 89,943 Value ($000) $36,750 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 90,209 Value ($000) $37,087 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 90,334 Value ($000) $40 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 88,767 Value ($000) $35 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 86,450 Value ($000) $29,174 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 83,459 Value ($000) $31,306 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 78,411 Value ($000) $37,059 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 76,109 Value ($000) $33,251 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 78,865 Value ($000) $33,879 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 84,261 Value ($000) $35,291 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 70,276 Value ($000) $29,070 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 73,188 Value ($000) $28,688 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 72,734 Value ($000) $22,563 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 71,055 Value ($000) $22,095 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 108,005 Value ($000) $32,107 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 98,008 Value ($000) $33,964 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 96,543 Value ($000) $31,086 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 96,761 Value ($000) $26,500 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 98,314 Value ($000) $23,301 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 101,355 Value ($000) $20,988 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 75,650 Value ($000) $18,661 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 77,716 Value ($000) $15,470 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 76,694 Value ($000) $14,355 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 79,445 Value ($000) $14,391 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 76,533 Value ($000) $12,183 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 68,819 Value ($000) $8,785 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 80,584 Value ($000) $10,191 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 77,372 Value ($000) $9,517 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 77,581 Value ($000) $8,373 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 75,236 Value ($000) $7,452 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 85,349 Value ($000) $7,523 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 79,829 Value ($000) $7,081 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 79,254 Value ($000) $7,157 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 75,056 Value ($000) $7,919 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 79,301 Value ($000) $8,464 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 58,181 Value ($000) $5,978 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 58,581 Value ($000) $5,507 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 58,116 Value ($000) $5,647 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 50,444 Value ($000) $4,910 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 52,307 Value ($000) $4,805 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 54,837 Value ($000) $4,657 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 54,514 Value ($000) $4,217 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,223	$45,059	$526.90	$483.02 - $595.99
Q3 2025	89,729	$52,586	$547.47	$502.50 - $586.28
Q2 2025	89,745	$45,978	$482.47	$419.00 - $513.84
Q1 2025	93,438	$46,506	$494.63	$452.93 - $522.50
Q4 2024	87,329	$40,533	$466.01	$432.26 - $492.00
Q3 2024	88,202	$38,603	$414.60	$381.03 - $439.81
Q2 2024	88,695	$34,413	$396.07	$355.41 - $429.95
Q1 2024	90,268	$38,755	$428.77	$410.75 - $447.88
Q4 2023	90,562	$40,418	$401.38	$364.98 - $448.19
Q3 2023	89,943	$36,750	$405.80	$372.56 - $426.17
Q2 2023	90,209	$37,087	$412.39	$386.22 - $448.71
Q1 2023	90,334	$40	$423.68	$396.12 - $447.60
Q4 2022	88,767	$35	$389.46	$325.00 - $430.71
Q3 2022	86,450	$29,174	$381.67	$337.06 - $406.39
Q2 2022	83,459	$31,306	$416.87	$344.66 - $493.97
Q1 2022	78,411	$37,059	$430.13	$391.28 - $478.09
Q4 2021	76,109	$33,251	$434.96	$405.04 - $462.19
Q3 2021	78,865	$33,879	$441.90	$412.51 - $465.40
Q2 2021	84,261	$35,291	$424.73	$398.44 - $457.79
Q1 2021	70,276	$29,070	$385.97	$350.01 - $418.67
Q4 2020	73,188	$28,688	$358.76	$301.76 - $398.68
Q3 2020	72,734	$22,563	$315.48	$289.19 - $341.19
Q2 2020	71,055	$22,095	$328.71	$270.10 - $385.07
Q1 2020	108,005	$32,107	$343.51	$195.34 - $398.99
Q4 2019	98,008	$33,964	$336.16	$310.79 - $351.53
Q3 2019	96,543	$31,086	$298.57	$270.23 - $324.51
Q2 2019	96,761	$26,500	$249.23	$232.61 - $273.87
Q1 2019	98,314	$23,301	$226.53	$198.15 - $238.24
Q4 2018	101,355	$20,988	$218.79	$189.35 - $249.09
Q3 2018	75,650	$18,661	$228.00	$196.79 - $250.87
Q2 2018	77,716	$15,470	$197.38	$177.68 - $214.32
Q1 2018	76,694	$14,355	$188.96	$172.80 - $201.40
Q4 2017	79,445	$14,391	$175.68	$159.73 - $186.54
Q3 2017	76,533	$12,183	$145.30	$127.75 - $161.58
Q2 2017	68,819	$8,785	$129.61	$121.58 - $137.00
Q1 2017	80,584	$10,191	$127.54	$119.67 - $135.89
Q4 2016	77,372	$9,517	$115.66	$101.90 - $129.36
Q3 2016	77,581	$8,373	$105.53	$94.68 - $110.61
Q2 2016	75,236	$7,452	$94.57	$85.29 - $101.66
Q1 2016	85,349	$7,523	$83.14	$73.66 - $90.85
Q4 2015	79,829	$7,081	$88.71	$83.08 - $94.35
Q3 2015	79,254	$7,157	$101.08	$88.92 - $111.81
Q2 2015	75,056	$7,919	$105.60	$100.29 - $110.08
Q1 2015	79,301	$8,464	$100.17	$93.19 - $107.97
Q4 2014	58,181	$5,978	$101.20	$91.17 - $109.18
Q3 2014	58,581	$5,507	$95.58	$90.54 - $100.23
Q2 2014	58,116	$5,647	$95.65	$91.46 - $101.43
Q1 2014	50,444	$4,910	$94.84	$87.50 - $102.40
Q4 2013	52,307	$4,805	$89.03	$82.42 - $93.77
Q3 2013	54,837	$4,657	$81.14	$76.26 - $87.10
Q2 2013	54,514	$4,217	$76.20	$72.49 - $79.04