TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,841 Value ($000) $11,666 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 25,984 Value ($000) $15,007 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 12,672 Value ($000) $6,481 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 32,660 Value ($000) $16,117 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 25,551 Value ($000) $11,859 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 8,612 Value ($000) $3,738 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 9,275 Value ($000) $3,591 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 9,134 Value ($000) $3,921 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 8,109 Value ($000) $3,610 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 9,842 Value ($000) $4,005 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 10,682 Value ($000) $4,386 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 10,568 Value ($000) $4,654 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 10,758 Value ($000) $4,257 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 3,548 Value ($000) $1,197 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 4,346 Value ($000) $1,602 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 3,899 Value ($000) $1,843 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 3,899 Value ($000) $1,692 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 17,003 Value ($000) $7,304 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 44,587 Value ($000) $18,543 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 45,743 Value ($000) $18,922 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 55,300 Value ($000) $21,590 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 70,357 Value ($000) $21,825 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 194,722 Value ($000) $59,410 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 379,636 Value ($000) $112,854 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 461,850 Value ($000) $160,049 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 651,646 Value ($000) $208,944 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 734,943 Value ($000) $197,259 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 676,361 Value ($000) $158,823 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 659,514 Value ($000) $136,566 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 550,136 Value ($000) $135,708 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 264,928 Value ($000) $52,737 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 15,251 Value ($000) $2,854 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 4,041 Value ($000) $732 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 4,164 Value ($000) $663 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 32,648 Value ($000) $4,167 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 78,970 Value ($000) $9,986 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 32,060 Value ($000) $3,943 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 16,857 Value ($000) $1,819 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 15,056 Value ($000) $1,491 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 11,499 Value ($000) $1,014 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 6,630 Value ($000) $588 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 4,175 Value ($000) $377 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 7,000 Value ($000) $739 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 5,458 Value ($000) $583 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 5,241 Value ($000) $538 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 13,965 Value ($000) $1,313 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 13,465 Value ($000) $1,308 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 13,465 Value ($000) $1,311 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 12,165 Value ($000) $1,117 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 12,565 Value ($000) $1,067 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 15,765 Value ($000) $1,219 Avg Close $76.20 Range $72.49 - $79.04

Q4 2012

Shares 17,865 Value ($000) $1,162 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,841	$11,666	$526.90	$483.02 - $595.99
Q3 2025	25,984	$15,007	$547.47	$502.50 - $586.28
Q2 2025	12,672	$6,481	$482.47	$419.00 - $513.84
Q1 2025	32,660	$16,117	$494.63	$452.93 - $522.50
Q4 2024	25,551	$11,859	$466.01	$432.26 - $492.00
Q3 2024	8,612	$3,738	$414.60	$381.03 - $439.81
Q2 2024	9,275	$3,591	$396.07	$355.41 - $429.95
Q1 2024	9,134	$3,921	$428.77	$410.75 - $447.88
Q4 2023	8,109	$3,610	$401.38	$364.98 - $448.19
Q3 2023	9,842	$4,005	$405.80	$372.56 - $426.17
Q2 2023	10,682	$4,386	$412.39	$386.22 - $448.71
Q1 2023	10,568	$4,654	$423.68	$396.12 - $447.60
Q4 2022	10,758	$4,257	$389.46	$325.00 - $430.71
Q3 2022	3,548	$1,197	$381.67	$337.06 - $406.39
Q2 2022	4,346	$1,602	$416.87	$344.66 - $493.97
Q1 2022	3,899	$1,843	$430.13	$391.28 - $478.09
Q4 2021	3,899	$1,692	$434.96	$405.04 - $462.19
Q3 2021	17,003	$7,304	$441.90	$412.51 - $465.40
Q2 2021	44,587	$18,543	$424.73	$398.44 - $457.79
Q1 2021	45,743	$18,922	$385.97	$350.01 - $418.67
Q4 2020	55,300	$21,590	$358.76	$301.76 - $398.68
Q3 2020	70,357	$21,825	$315.48	$289.19 - $341.19
Q2 2020	194,722	$59,410	$328.71	$270.10 - $385.07
Q1 2020	379,636	$112,854	$343.51	$195.34 - $398.99
Q4 2019	461,850	$160,049	$336.16	$310.79 - $351.53
Q3 2019	651,646	$208,944	$298.57	$270.23 - $324.51
Q2 2019	734,943	$197,259	$249.23	$232.61 - $273.87
Q1 2019	676,361	$158,823	$226.53	$198.15 - $238.24
Q4 2018	659,514	$136,566	$218.79	$189.35 - $249.09
Q3 2018	550,136	$135,708	$228.00	$196.79 - $250.87
Q2 2018	264,928	$52,737	$197.38	$177.68 - $214.32
Q1 2018	15,251	$2,854	$188.96	$172.80 - $201.40
Q4 2017	4,041	$732	$175.68	$159.73 - $186.54
Q3 2017	4,164	$663	$145.30	$127.75 - $161.58
Q2 2017	32,648	$4,167	$129.61	$121.58 - $137.00
Q1 2017	78,970	$9,986	$127.54	$119.67 - $135.89
Q4 2016	32,060	$3,943	$115.66	$101.90 - $129.36
Q3 2016	16,857	$1,819	$105.53	$94.68 - $110.61
Q2 2016	15,056	$1,491	$94.57	$85.29 - $101.66
Q1 2016	11,499	$1,014	$83.14	$73.66 - $90.85
Q4 2015	6,630	$588	$88.71	$83.08 - $94.35
Q3 2015	4,175	$377	$101.08	$88.92 - $111.81
Q2 2015	7,000	$739	$105.60	$100.29 - $110.08
Q1 2015	5,458	$583	$100.17	$93.19 - $107.97
Q4 2014	5,241	$538	$101.20	$91.17 - $109.18
Q3 2014	13,965	$1,313	$95.58	$90.54 - $100.23
Q2 2014	13,465	$1,308	$95.65	$91.46 - $101.43
Q1 2014	13,465	$1,311	$94.84	$87.50 - $102.40
Q4 2013	12,165	$1,117	$89.03	$82.42 - $93.77
Q3 2013	12,565	$1,067	$81.14	$76.26 - $87.10
Q2 2013	15,765	$1,219	$76.20	$72.49 - $79.04
Q4 2012	17,865	$1,162	—	—