TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,722 Value ($000) $7,519 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 15,817 Value ($000) $9,269 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 15,298 Value ($000) $7,837 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 12,520 Value ($000) $6,231 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 15,862 Value ($000) $7,362 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 15,935 Value ($000) $6,974 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 16,672 Value ($000) $6,468 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 15,381 Value ($000) $6,603 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 14,738 Value ($000) $6,577 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 12,352 Value ($000) $5,047 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 13,650 Value ($000) $5,612 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 10,146 Value ($000) $4,539 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 7,712 Value ($000) $3,084 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 6,263 Value ($000) $2,114 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 5,387 Value ($000) $2,021 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 7,898 Value ($000) $3,733 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 9,690 Value ($000) $4,233 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 8,472 Value ($000) $3,639 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 30,624 Value ($000) $12,826 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 24,039 Value ($000) $9,944 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 23,697 Value ($000) $9,289 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 21,721 Value ($000) $6,738 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 17,174 Value ($000) $5,340 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 8,398 Value ($000) $2,496 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 4,719 Value ($000) $1,635 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 4,108 Value ($000) $1,323 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 3,425 Value ($000) $938 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 3,093 Value ($000) $733 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 3,990 Value ($000) $826 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 4,899 Value ($000) $1,208 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 5,999 Value ($000) $1,194 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 7,440 Value ($000) $1,393 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 3,928 Value ($000) $712 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 3,054 Value ($000) $486 Avg Close $145.30 Range $127.75 - $161.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,722	$7,519	$526.90	$483.02 - $595.99
Q3 2025	15,817	$9,269	$547.47	$502.50 - $586.28
Q2 2025	15,298	$7,837	$482.47	$419.00 - $513.84
Q1 2025	12,520	$6,231	$494.63	$452.93 - $522.50
Q4 2024	15,862	$7,362	$466.01	$432.26 - $492.00
Q3 2024	15,935	$6,974	$414.60	$381.03 - $439.81
Q2 2024	16,672	$6,468	$396.07	$355.41 - $429.95
Q1 2024	15,381	$6,603	$428.77	$410.75 - $447.88
Q4 2023	14,738	$6,577	$401.38	$364.98 - $448.19
Q3 2023	12,352	$5,047	$405.80	$372.56 - $426.17
Q2 2023	13,650	$5,612	$412.39	$386.22 - $448.71
Q1 2023	10,146	$4,539	$423.68	$396.12 - $447.60
Q4 2022	7,712	$3,084	$389.46	$325.00 - $430.71
Q3 2022	6,263	$2,114	$381.67	$337.06 - $406.39
Q2 2022	5,387	$2,021	$416.87	$344.66 - $493.97
Q1 2022	7,898	$3,733	$430.13	$391.28 - $478.09
Q4 2021	9,690	$4,233	$434.96	$405.04 - $462.19
Q3 2021	8,472	$3,639	$441.90	$412.51 - $465.40
Q2 2021	30,624	$12,826	$424.73	$398.44 - $457.79
Q1 2021	24,039	$9,944	$385.97	$350.01 - $418.67
Q4 2020	23,697	$9,289	$358.76	$301.76 - $398.68
Q3 2020	21,721	$6,738	$315.48	$289.19 - $341.19
Q2 2020	17,174	$5,340	$328.71	$270.10 - $385.07
Q1 2020	8,398	$2,496	$343.51	$195.34 - $398.99
Q4 2019	4,719	$1,635	$336.16	$310.79 - $351.53
Q3 2019	4,108	$1,323	$298.57	$270.23 - $324.51
Q2 2019	3,425	$938	$249.23	$232.61 - $273.87
Q1 2019	3,093	$733	$226.53	$198.15 - $238.24
Q4 2018	3,990	$826	$218.79	$189.35 - $249.09
Q3 2018	4,899	$1,208	$228.00	$196.79 - $250.87
Q2 2018	5,999	$1,194	$197.38	$177.68 - $214.32
Q1 2018	7,440	$1,393	$188.96	$172.80 - $201.40
Q4 2017	3,928	$712	$175.68	$159.73 - $186.54
Q3 2017	3,054	$486	$145.30	$127.75 - $161.58