TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $45 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 117 Value ($000) $69 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 308 Value ($000) $158 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 104 Value ($000) $52 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 113 Value ($000) $52 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 133 Value ($000) $58 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 25 Value ($000) $10 Avg Close $396.07 Range $355.41 - $429.95
Q3 2023
Shares 128 Value ($000) $52 Avg Close $405.80 Range $372.56 - $426.17
Q3 2021
Shares 203 Value ($000) $87 Avg Close $441.90 Range $412.51 - $465.40
Q1 2021
Shares 44 Value ($000) $18 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 67 Value ($000) $26 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 12 Value ($000) $4 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 14 Value ($000) $4 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 137 Value ($000) $41 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 21 Value ($000) $7 Avg Close $336.16 Range $310.79 - $351.53