TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489 Value ($000) $760 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,574 Value ($000) $922 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,669 Value ($000) $855 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,864 Value ($000) $928 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,569 Value ($000) $728 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,514 Value ($000) $663 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,490 Value ($000) $578 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,503 Value ($000) $645 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,523 Value ($000) $680 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,715 Value ($000) $701 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,412 Value ($000) $580 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,917 Value ($000) $858 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 974 Value ($000) $390 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 698 Value ($000) $236 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 708 Value ($000) $265 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 739 Value ($000) $349 Avg Close $430.13 Range $391.28 - $478.09