TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,251 Value ($000) $23,622 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,804 Value ($000) $1,643 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,262 Value ($000) $647 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,253 Value ($000) $624 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,253 Value ($000) $582 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 10,888 Value ($000) $4,765 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 9,027 Value ($000) $3,502 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,280 Value ($000) $550 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,279 Value ($000) $571 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,319 Value ($000) $539 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 28,296 Value ($000) $11,633 Avg Close $412.39 Range $386.22 - $448.71
Q2 2022
Shares 13,518 Value ($000) $5,071 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 12,029 Value ($000) $5,685 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 24,217 Value ($000) $10,580 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 909 Value ($000) $390 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 14,597 Value ($000) $6,114 Avg Close $424.73 Range $398.44 - $457.79
Q4 2020
Shares 5,468 Value ($000) $2,143 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 26,313 Value ($000) $8,163 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 24,355 Value ($000) $7,573 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 6,461 Value ($000) $1,921 Avg Close $343.51 Range $195.34 - $398.99
Q3 2019
Shares 52,782 Value ($000) $16,995 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 7,185 Value ($000) $1,968 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 30,951 Value ($000) $7,336 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 25,702 Value ($000) $5,322 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 8,539 Value ($000) $2,106 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 11,367 Value ($000) $2,263 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 5,894 Value ($000) $1,103 Avg Close $188.96 Range $172.80 - $201.40
Q3 2017
Shares 12,986 Value ($000) $2,067 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 44,143 Value ($000) $5,635 Avg Close $129.61 Range $121.58 - $137.00
Q1 2016
Shares 7,117 Value ($000) $627 Avg Close $83.14 Range $73.66 - $90.85