TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,343 Value ($000) $3,240 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 7,027 Value ($000) $3,964 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 3,302 Value ($000) $1,692 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,863 Value ($000) $928 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 2,150 Value ($000) $998 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 4,001 Value ($000) $1,751 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 3,200 Value ($000) $1,242 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 5,885 Value ($000) $2,527 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 13,989 Value ($000) $6,247 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 14,407 Value ($000) $5,890 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 9,713 Value ($000) $3,997 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 9,425 Value ($000) $4,221 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 10,049 Value ($000) $4,023 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 9,914 Value ($000) $3,349 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 8,912 Value ($000) $3,346 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 6,395 Value ($000) $3,282 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 5,845 Value ($000) $2,560 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 6,260 Value ($000) $2,695 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 6,530 Value ($000) $2,741 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 4,680 Value ($000) $1,938 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 3,791 Value ($000) $1,486 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 4,953 Value ($000) $1,535 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 7,478 Value ($000) $2,325 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 7,952 Value ($000) $2,357 Avg Close $343.51 Range $195.34 - $398.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,343	$3,240	$526.90	$483.02 - $595.99
Q3 2025	7,027	$3,964	$547.47	$502.50 - $586.28
Q2 2025	3,302	$1,692	$482.47	$419.00 - $513.84
Q1 2025	1,863	$928	$494.63	$452.93 - $522.50
Q4 2024	2,150	$998	$466.01	$432.26 - $492.00
Q3 2024	4,001	$1,751	$414.60	$381.03 - $439.81
Q2 2024	3,200	$1,242	$396.07	$355.41 - $429.95
Q1 2024	5,885	$2,527	$428.77	$410.75 - $447.88
Q4 2023	13,989	$6,247	$401.38	$364.98 - $448.19
Q3 2023	14,407	$5,890	$405.80	$372.56 - $426.17
Q2 2023	9,713	$3,997	$412.39	$386.22 - $448.71
Q1 2023	9,425	$4,221	$423.68	$396.12 - $447.60
Q4 2022	10,049	$4,023	$389.46	$325.00 - $430.71
Q3 2022	9,914	$3,349	$381.67	$337.06 - $406.39
Q2 2022	8,912	$3,346	$416.87	$344.66 - $493.97
Q1 2022	6,395	$3,282	$430.13	$391.28 - $478.09
Q4 2021	5,845	$2,560	$434.96	$405.04 - $462.19
Q3 2021	6,260	$2,695	$441.90	$412.51 - $465.40
Q2 2021	6,530	$2,741	$424.73	$398.44 - $457.79
Q1 2021	4,680	$1,938	$385.97	$350.01 - $418.67
Q4 2020	3,791	$1,486	$358.76	$301.76 - $398.68
Q3 2020	4,953	$1,535	$315.48	$289.19 - $341.19
Q2 2020	7,478	$2,325	$328.71	$270.10 - $385.07
Q1 2020	7,952	$2,357	$343.51	$195.34 - $398.99