TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,660 Value ($000) $15,624 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 6,275 Value ($000) $3,215 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 667 Value ($000) $332 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,361 Value ($000) $632 Avg Close $466.01 Range $432.26 - $492.00

Q2 2024

Shares 4,383 Value ($000) $1,701 Avg Close $396.07 Range $355.41 - $429.95

Q2 2022

Shares 4,211 Value ($000) $1,580 Avg Close $416.87 Range $344.66 - $493.97

Q3 2021

Shares 5,413 Value ($000) $2,325 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 8,716 Value ($000) $3,651 Avg Close $424.73 Range $398.44 - $457.79

Q3 2020

Shares 4,341 Value ($000) $1,347 Avg Close $315.48 Range $289.19 - $341.19

Q1 2020

Shares 750 Value ($000) $222 Avg Close $343.51 Range $195.34 - $398.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,660	$15,624	$547.47	$502.50 - $586.28
Q2 2025	6,275	$3,215	$482.47	$419.00 - $513.84
Q1 2025	667	$332	$494.63	$452.93 - $522.50
Q4 2024	1,361	$632	$466.01	$432.26 - $492.00
Q2 2024	4,383	$1,701	$396.07	$355.41 - $429.95
Q2 2022	4,211	$1,580	$416.87	$344.66 - $493.97
Q3 2021	5,413	$2,325	$441.90	$412.51 - $465.40
Q2 2021	8,716	$3,651	$424.73	$398.44 - $457.79
Q3 2020	4,341	$1,347	$315.48	$289.19 - $341.19
Q1 2020	750	$222	$343.51	$195.34 - $398.99