TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $1 Avg Close $428.77 Range $410.75 - $447.88

Q3 2023

Shares 2 Value ($000) $1 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 2 Value ($000) $1 Avg Close $412.39 Range $386.22 - $448.71

Q2 2022

Shares 1 Value ($000) $0 Avg Close $416.87 Range $344.66 - $493.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$1	$428.77	$410.75 - $447.88
Q3 2023	2	$1	$405.80	$372.56 - $426.17
Q2 2023	2	$1	$412.39	$386.22 - $448.71
Q2 2022	1	$0	$416.87	$344.66 - $493.97