TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,759,015 Value ($000) $580,790 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 4,796,810 Value ($000) $586,938 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 4,813,781 Value ($000) $569,759 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 5,083,650 Value ($000) $702,510 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 5,545,520 Value ($000) $986,992 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 5,589,396 Value ($000) $1,382,369 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 5,568,426 Value ($000) $1,171,207 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 5,550,727 Value ($000) $1,255,408 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 5,454,016 Value ($000) $1,359,904 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 5,396,884 Value ($000) $1,060,002 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 5,435,884 Value ($000) $1,315,647 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 5,451,192 Value ($000) $1,380,841 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 5,420,563 Value ($000) $1,353,135 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 5,339,526 Value ($000) $1,075,700 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 5,229,070 Value ($000) $1,285,567 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 5,147,062 Value ($000) $1,826,333 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 5,063,204 Value ($000) $1,663,161 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 5,020,731 Value ($000) $1,890,556 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 4,968,681 Value ($000) $1,996,367 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 4,993,218 Value ($000) $2,074,482 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 4,984,029 Value ($000) $2,051,277 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 5,062,979 Value ($000) $1,723,539 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 5,167,481 Value ($000) $1,880,860 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 5,235,904 Value ($000) $1,533,386 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 5,119,817 Value ($000) $1,927,305 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 5,077,292 Value ($000) $1,725,010 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 4,971,747 Value ($000) $1,646,394 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 4,884,607 Value ($000) $1,475,933 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 4,140,907 Value ($000) $1,070,342 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 3,982,997 Value ($000) $1,059,836 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 3,983,449 Value ($000) $1,068,400 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 4,011,570 Value ($000) $1,022,871 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 3,883,489 Value ($000) $966,290 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 3,824,635 Value ($000) $925,447 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 3,783,153 Value ($000) $785,988 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 3,781,475 Value ($000) $732,584 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 3,594,630 Value ($000) $579,273 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 3,506,088 Value ($000) $589,198 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 3,322,782 Value ($000) $589,162 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 3,016,350 Value ($000) $473,598 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 2,895,046 Value ($000) $380,554 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 2,807,974 Value ($000) $348,778 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 2,768,742 Value ($000) $375,026 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 2,643,154 Value ($000) $319,372 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 2,494,964 Value ($000) $286,472 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 2,443,869 Value ($000) $256,704 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 2,407,459 Value ($000) $254,227 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 2,371,687 Value ($000) $254,341 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 2,273,745 Value ($000) $213,414 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 2,187,408 Value ($000) $179,981 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 2,129,366 Value ($000) $165,005 Avg Close $72.98 Range $67.31 - $79.40