TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,617 Value ($000) $2,246 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 12,817 Value ($000) $3,170 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 12,917 Value ($000) $2,717 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 12,917 Value ($000) $2,921 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 12,817 Value ($000) $3,196 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 12,917 Value ($000) $2,537 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 12,917 Value ($000) $3,126 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 12,917 Value ($000) $3,272 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 12,717 Value ($000) $3,175 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 12,717 Value ($000) $2,562 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 12,617 Value ($000) $3,102 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 11,817 Value ($000) $4,193 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 11,807 Value ($000) $3,878 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 11,707 Value ($000) $4,408 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 11,707 Value ($000) $4,704 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 11,707 Value ($000) $4,864 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 11,707 Value ($000) $4,818 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 11,907 Value ($000) $4,053 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 11,807 Value ($000) $4,298 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 10,630 Value ($000) $3,113 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 11,230 Value ($000) $4,227 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 11,130 Value ($000) $3,781 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 11,030 Value ($000) $3,653 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 13,230 Value ($000) $3,998 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 16,430 Value ($000) $4,247 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 16,930 Value ($000) $4,505 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 16,730 Value ($000) $4,487 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 16,430 Value ($000) $4,189 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 16,230 Value ($000) $4,038 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 16,930 Value ($000) $4,097 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 18,530 Value ($000) $3,850 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 18,230 Value ($000) $3,532 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 17,730 Value ($000) $2,857 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 17,730 Value ($000) $2,980 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 17,530 Value ($000) $3,108 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 16,630 Value ($000) $2,611 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 16,430 Value ($000) $2,160 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 18,930 Value ($000) $2,351 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 18,930 Value ($000) $2,564 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 18,830 Value ($000) $2,275 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 19,730 Value ($000) $2,265 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 19,630 Value ($000) $2,062 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 19,530 Value ($000) $2,062 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 19,430 Value ($000) $2,084 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 19,230 Value ($000) $1,805 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 19,130 Value ($000) $1,574 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 18,930 Value ($000) $1,467 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,617	$2,246	$202.86	$169.80 - $244.29
Q3 2024	12,817	$3,170	$230.30	$206.96 - $246.72
Q2 2024	12,917	$2,717	$206.41	$193.70 - $223.47
Q1 2024	12,917	$2,921	$233.54	$210.10 - $252.40
Q4 2023	12,817	$3,196	$209.88	$174.26 - $253.38
Q3 2023	12,917	$2,537	$222.37	$190.45 - $257.60
Q2 2023	12,917	$3,126	$245.17	$223.28 - $270.42
Q1 2023	12,917	$3,272	$236.90	$216.28 - $259.09
Q4 2022	12,717	$3,175	$215.37	$178.14 - $253.37
Q3 2022	12,717	$2,562	$233.08	$194.98 - $262.76
Q2 2022	12,617	$3,102	$283.70	$238.44 - $347.01
Q1 2022	11,817	$4,193	$320.08	$282.83 - $346.97
Q4 2021	11,807	$3,878	$330.52	$280.85 - $373.49
Q3 2021	11,707	$4,408	$377.84	$349.05 - $415.47
Q2 2021	11,707	$4,704	$397.29	$371.36 - $435.48
Q1 2021	11,707	$4,864	$387.77	$359.01 - $421.52
Q4 2020	11,707	$4,818	$357.06	$302.13 - $399.87
Q3 2020	11,907	$4,053	$358.12	$309.87 - $395.90
Q2 2020	11,807	$4,298	$333.76	$262.60 - $370.03
Q1 2020	10,630	$3,113	$336.62	$213.63 - $384.50
Q4 2019	11,230	$4,227	$331.87	$300.28 - $363.18
Q3 2019	11,130	$3,781	$335.71	$313.81 - $360.27
Q2 2019	11,030	$3,653	$290.43	$261.12 - $325.34
Q1 2019	13,230	$3,998	$267.85	$235.08 - $294.16
Q4 2018	16,430	$4,247	$242.87	$217.07 - $268.24
Q3 2018	16,930	$4,505	$248.53	$217.91 - $268.75
Q2 2018	16,730	$4,487	$256.54	$232.23 - $275.44
Q1 2018	16,430	$4,189	$251.09	$230.41 - $275.85
Q4 2017	16,230	$4,038	$239.92	$224.46 - $259.08
Q3 2017	16,930	$4,097	$207.38	$188.30 - $232.62
Q2 2017	18,530	$3,850	$190.76	$181.62 - $200.81
Q1 2017	18,230	$3,532	$171.02	$149.75 - $189.09
Q4 2016	17,730	$2,857	$147.65	$129.27 - $161.83
Q3 2016	17,730	$2,980	$169.51	$154.16 - $178.75
Q2 2016	17,530	$3,108	$153.90	$145.43 - $167.61
Q1 2016	16,630	$2,611	$131.38	$117.86 - $150.75
Q4 2015	16,430	$2,160	$122.15	$114.62 - $127.01
Q3 2015	18,930	$2,351	$125.31	$114.61 - $131.51
Q2 2015	18,930	$2,564	$118.76	$110.92 - $128.50
Q1 2015	18,830	$2,275	$107.82	$100.02 - $114.80
Q4 2014	19,730	$2,265	$105.28	$94.62 - $111.69
Q3 2014	19,630	$2,062	$99.45	$95.62 - $102.90
Q2 2014	19,530	$2,062	$96.89	$91.80 - $101.18
Q1 2014	19,430	$2,084	$90.61	$82.85 - $99.06
Q4 2013	19,230	$1,805	$84.10	$74.68 - $91.10
Q3 2013	19,130	$1,574	$71.81	$68.15 - $75.73
Q2 2013	18,930	$1,467	$72.98	$67.31 - $79.40