TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,727 Value ($000) $4,604 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 32,844 Value ($000) $4,019 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 15,896 Value ($000) $1,881 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 17,219 Value ($000) $2,380 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 8,437 Value ($000) $1,502 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 15,283 Value ($000) $3,780 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 15,275 Value ($000) $3,213 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 14,491 Value ($000) $3,277 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 12,829 Value ($000) $3,199 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 12,395 Value ($000) $2,435 Avg Close $222.37 Range $190.45 - $257.60

Q4 2022

Shares 9,479 Value ($000) $2 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 7,736 Value ($000) $1,520 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 7,463 Value ($000) $1,900 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 7,417 Value ($000) $2,567 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 7,498 Value ($000) $2,282 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 7,747 Value ($000) $2,917 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 9,688 Value ($000) $3,641 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 7,976 Value ($000) $3,539 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 8,352 Value ($000) $3,228 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 8,907 Value ($000) $3,263 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 8,971 Value ($000) $3,493 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 8,524 Value ($000) $2,884 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 8,638 Value ($000) $3,287 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 8,802 Value ($000) $2,823 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 8,889 Value ($000) $2,969 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 8,620 Value ($000) $2,628 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 29,959 Value ($000) $8,025 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 29,360 Value ($000) $7,040 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 35,305 Value ($000) $9,801 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 35,945 Value ($000) $9,692 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 35,546 Value ($000) $9,778 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 35,348 Value ($000) $8,369 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 35,284 Value ($000) $7,559 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 34,921 Value ($000) $7,210 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 32,875 Value ($000) $5,568 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 30,924 Value ($000) $5,228 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 30,288 Value ($000) $5,448 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 28,347 Value ($000) $4,448 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 29,187 Value ($000) $3,748 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 29,155 Value ($000) $3,621 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 58,074 Value ($000) $7,866 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 29,105 Value ($000) $3,517 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 58,468 Value ($000) $6,714 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 30,117 Value ($000) $3,163 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 29,516 Value ($000) $3,117 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 32,476 Value ($000) $3,483 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 31,729 Value ($000) $2,978 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 32,112 Value ($000) $2,643 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 31,051 Value ($000) $2,406 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,727	$4,604	$121.00	$102.26 - $136.95
Q3 2025	32,844	$4,019	$120.66	$108.26 - $132.77
Q2 2025	15,896	$1,881	$125.23	$115.26 - $140.70
Q1 2025	17,219	$2,380	$160.31	$127.13 - $183.89
Q4 2024	8,437	$1,502	$202.86	$169.80 - $244.29
Q3 2024	15,283	$3,780	$230.30	$206.96 - $246.72
Q2 2024	15,275	$3,213	$206.41	$193.70 - $223.47
Q1 2024	14,491	$3,277	$233.54	$210.10 - $252.40
Q4 2023	12,829	$3,199	$209.88	$174.26 - $253.38
Q3 2023	12,395	$2,435	$222.37	$190.45 - $257.60
Q4 2022	9,479	$2	$215.37	$178.14 - $253.37
Q3 2022	7,736	$1,520	$233.08	$194.98 - $262.76
Q2 2022	7,463	$1,900	$283.70	$238.44 - $347.01
Q1 2022	7,417	$2,567	$320.08	$282.83 - $346.97
Q4 2021	7,498	$2,282	$330.52	$280.85 - $373.49
Q3 2021	7,747	$2,917	$377.84	$349.05 - $415.47
Q2 2021	9,688	$3,641	$397.29	$371.36 - $435.48
Q1 2021	7,976	$3,539	$387.77	$359.01 - $421.52
Q4 2020	8,352	$3,228	$357.06	$302.13 - $399.87
Q3 2020	8,907	$3,263	$358.12	$309.87 - $395.90
Q2 2020	8,971	$3,493	$333.76	$262.60 - $370.03
Q1 2020	8,524	$2,884	$336.62	$213.63 - $384.50
Q4 2019	8,638	$3,287	$331.87	$300.28 - $363.18
Q3 2019	8,802	$2,823	$335.71	$313.81 - $360.27
Q2 2019	8,889	$2,969	$290.43	$261.12 - $325.34
Q1 2019	8,620	$2,628	$267.85	$235.08 - $294.16
Q4 2018	29,959	$8,025	$242.87	$217.07 - $268.24
Q3 2018	29,360	$7,040	$248.53	$217.91 - $268.75
Q2 2018	35,305	$9,801	$256.54	$232.23 - $275.44
Q1 2018	35,945	$9,692	$251.09	$230.41 - $275.85
Q4 2017	35,546	$9,778	$239.92	$224.46 - $259.08
Q3 2017	35,348	$8,369	$207.38	$188.30 - $232.62
Q2 2017	35,284	$7,559	$190.76	$181.62 - $200.81
Q1 2017	34,921	$7,210	$171.02	$149.75 - $189.09
Q4 2016	32,875	$5,568	$147.65	$129.27 - $161.83
Q3 2016	30,924	$5,228	$169.51	$154.16 - $178.75
Q2 2016	30,288	$5,448	$153.90	$145.43 - $167.61
Q1 2016	28,347	$4,448	$131.38	$117.86 - $150.75
Q4 2015	29,187	$3,748	$122.15	$114.62 - $127.01
Q3 2015	29,155	$3,621	$125.31	$114.61 - $131.51
Q2 2015	58,074	$7,866	$118.76	$110.92 - $128.50
Q1 2015	29,105	$3,517	$107.82	$100.02 - $114.80
Q4 2014	58,468	$6,714	$105.28	$94.62 - $111.69
Q3 2014	30,117	$3,163	$99.45	$95.62 - $102.90
Q2 2014	29,516	$3,117	$96.89	$91.80 - $101.18
Q1 2014	32,476	$3,483	$90.61	$82.85 - $99.06
Q4 2013	31,729	$2,978	$84.10	$74.68 - $91.10
Q3 2013	32,112	$2,643	$71.81	$68.15 - $75.73
Q2 2013	31,051	$2,406	$72.98	$67.31 - $79.40