TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,861 Value ($000) $509 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 2,975 Value ($000) $736 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 3,010 Value ($000) $633 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 3,033 Value ($000) $686 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 3,173 Value ($000) $791 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 3,220 Value ($000) $632 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 3,309 Value ($000) $801 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 3,972 Value ($000) $1,006 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 3,399 Value ($000) $1 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 4,472 Value ($000) $901 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 4,487 Value ($000) $1,103 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 4,446 Value ($000) $1,578 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 4,726 Value ($000) $1,552 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 4,380 Value ($000) $1,649 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 4,930 Value ($000) $1,981 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 5,104 Value ($000) $2,121 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 5,341 Value ($000) $2,198 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 4,922 Value ($000) $1,676 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 5,093 Value ($000) $1,854 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 5,078 Value ($000) $1,487 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 4,888 Value ($000) $1,840 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 5,017 Value ($000) $1,705 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 5,081 Value ($000) $1,683 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 5,037 Value ($000) $1,522 Avg Close $267.85 Range $235.08 - $294.16

Q1 2017

Shares 1,543 Value ($000) $299 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 2,457 Value ($000) $396 Avg Close $147.65 Range $129.27 - $161.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,861	$509	$202.86	$169.80 - $244.29
Q3 2024	2,975	$736	$230.30	$206.96 - $246.72
Q2 2024	3,010	$633	$206.41	$193.70 - $223.47
Q1 2024	3,033	$686	$233.54	$210.10 - $252.40
Q4 2023	3,173	$791	$209.88	$174.26 - $253.38
Q3 2023	3,220	$632	$222.37	$190.45 - $257.60
Q2 2023	3,309	$801	$245.17	$223.28 - $270.42
Q1 2023	3,972	$1,006	$236.90	$216.28 - $259.09
Q4 2022	3,399	$1	$215.37	$178.14 - $253.37
Q3 2022	4,472	$901	$233.08	$194.98 - $262.76
Q2 2022	4,487	$1,103	$283.70	$238.44 - $347.01
Q1 2022	4,446	$1,578	$320.08	$282.83 - $346.97
Q4 2021	4,726	$1,552	$330.52	$280.85 - $373.49
Q3 2021	4,380	$1,649	$377.84	$349.05 - $415.47
Q2 2021	4,930	$1,981	$397.29	$371.36 - $435.48
Q1 2021	5,104	$2,121	$387.77	$359.01 - $421.52
Q4 2020	5,341	$2,198	$357.06	$302.13 - $399.87
Q3 2020	4,922	$1,676	$358.12	$309.87 - $395.90
Q2 2020	5,093	$1,854	$333.76	$262.60 - $370.03
Q1 2020	5,078	$1,487	$336.62	$213.63 - $384.50
Q4 2019	4,888	$1,840	$331.87	$300.28 - $363.18
Q3 2019	5,017	$1,705	$335.71	$313.81 - $360.27
Q2 2019	5,081	$1,683	$290.43	$261.12 - $325.34
Q1 2019	5,037	$1,522	$267.85	$235.08 - $294.16
Q1 2017	1,543	$299	$171.02	$149.75 - $189.09
Q4 2016	2,457	$396	$147.65	$129.27 - $161.83