TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $12 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 100 Value ($000) $12 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 600 Value ($000) $83 Avg Close $160.31 Range $127.13 - $183.89

Q2 2021

Shares 100 Value ($000) $40 Avg Close $397.29 Range $371.36 - $435.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$12	$120.66	$108.26 - $132.77
Q2 2025	100	$12	$125.23	$115.26 - $140.70
Q1 2025	600	$83	$160.31	$127.13 - $183.89
Q2 2021	100	$40	$397.29	$371.36 - $435.48