TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,260 Value ($000) $1,253 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 143,065 Value ($000) $17,505 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 15,515 Value ($000) $1,836 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 16,161 Value ($000) $2,233 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 58,051 Value ($000) $10,331 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 56,275 Value ($000) $13,919 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 83,121 Value ($000) $17,482 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 36,678 Value ($000) $8,296 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 31,228 Value ($000) $7,786 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 13,320 Value ($000) $2,616 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 40,369 Value ($000) $9,771 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 39,596 Value ($000) $10,030 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 60,037 Value ($000) $14,987 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 60,108 Value ($000) $12,111 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 56,288 Value ($000) $13,838 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 60,776 Value ($000) $21,565 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 89,965 Value ($000) $29,553 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 95,574 Value ($000) $35,989 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 83,710 Value ($000) $33,633 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 78,841 Value ($000) $32,754 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 87,165 Value ($000) $35,874 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 79,126 Value ($000) $26,936 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 71,632 Value ($000) $26,073 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 67,244 Value ($000) $19,693 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 73,464 Value ($000) $27,655 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 76,031 Value ($000) $25,832 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 77,420 Value ($000) $25,637 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 42,671 Value ($000) $12,893 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 29,799 Value ($000) $7,702 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 41,567 Value ($000) $11,060 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 28,747 Value ($000) $7,710 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 33,038 Value ($000) $8,424 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 32,511 Value ($000) $8,089 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 35,332 Value ($000) $8,549 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 37,511 Value ($000) $7,794 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 34,515 Value ($000) $6,687 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 26,097 Value ($000) $4,206 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 25,990 Value ($000) $4,368 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 34,705 Value ($000) $6,153 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 100,371 Value ($000) $15,759 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 121,899 Value ($000) $16,024 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 63,382 Value ($000) $7,873 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 329,411 Value ($000) $44,618 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 339,827 Value ($000) $41,062 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 358,266 Value ($000) $41,136 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 383,554 Value ($000) $40,289 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 378,429 Value ($000) $39,962 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 377,151 Value ($000) $40,446 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 417,042 Value ($000) $39,143 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 394,224 Value ($000) $32,437 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 320,797 Value ($000) $24,858 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,260	$1,253	$121.00	$102.26 - $136.95
Q3 2025	143,065	$17,505	$120.66	$108.26 - $132.77
Q2 2025	15,515	$1,836	$125.23	$115.26 - $140.70
Q1 2025	16,161	$2,233	$160.31	$127.13 - $183.89
Q4 2024	58,051	$10,331	$202.86	$169.80 - $244.29
Q3 2024	56,275	$13,919	$230.30	$206.96 - $246.72
Q2 2024	83,121	$17,482	$206.41	$193.70 - $223.47
Q1 2024	36,678	$8,296	$233.54	$210.10 - $252.40
Q4 2023	31,228	$7,786	$209.88	$174.26 - $253.38
Q3 2023	13,320	$2,616	$222.37	$190.45 - $257.60
Q2 2023	40,369	$9,771	$245.17	$223.28 - $270.42
Q1 2023	39,596	$10,030	$236.90	$216.28 - $259.09
Q4 2022	60,037	$14,987	$215.37	$178.14 - $253.37
Q3 2022	60,108	$12,111	$233.08	$194.98 - $262.76
Q2 2022	56,288	$13,838	$283.70	$238.44 - $347.01
Q1 2022	60,776	$21,565	$320.08	$282.83 - $346.97
Q4 2021	89,965	$29,553	$330.52	$280.85 - $373.49
Q3 2021	95,574	$35,989	$377.84	$349.05 - $415.47
Q2 2021	83,710	$33,633	$397.29	$371.36 - $435.48
Q1 2021	78,841	$32,754	$387.77	$359.01 - $421.52
Q4 2020	87,165	$35,874	$357.06	$302.13 - $399.87
Q3 2020	79,126	$26,936	$358.12	$309.87 - $395.90
Q2 2020	71,632	$26,073	$333.76	$262.60 - $370.03
Q1 2020	67,244	$19,693	$336.62	$213.63 - $384.50
Q4 2019	73,464	$27,655	$331.87	$300.28 - $363.18
Q3 2019	76,031	$25,832	$335.71	$313.81 - $360.27
Q2 2019	77,420	$25,637	$290.43	$261.12 - $325.34
Q1 2019	42,671	$12,893	$267.85	$235.08 - $294.16
Q4 2018	29,799	$7,702	$242.87	$217.07 - $268.24
Q3 2018	41,567	$11,060	$248.53	$217.91 - $268.75
Q2 2018	28,747	$7,710	$256.54	$232.23 - $275.44
Q1 2018	33,038	$8,424	$251.09	$230.41 - $275.85
Q4 2017	32,511	$8,089	$239.92	$224.46 - $259.08
Q3 2017	35,332	$8,549	$207.38	$188.30 - $232.62
Q2 2017	37,511	$7,794	$190.76	$181.62 - $200.81
Q1 2017	34,515	$6,687	$171.02	$149.75 - $189.09
Q4 2016	26,097	$4,206	$147.65	$129.27 - $161.83
Q3 2016	25,990	$4,368	$169.51	$154.16 - $178.75
Q2 2016	34,705	$6,153	$153.90	$145.43 - $167.61
Q1 2016	100,371	$15,759	$131.38	$117.86 - $150.75
Q4 2015	121,899	$16,024	$122.15	$114.62 - $127.01
Q3 2015	63,382	$7,873	$125.31	$114.61 - $131.51
Q2 2015	329,411	$44,618	$118.76	$110.92 - $128.50
Q1 2015	339,827	$41,062	$107.82	$100.02 - $114.80
Q4 2014	358,266	$41,136	$105.28	$94.62 - $111.69
Q3 2014	383,554	$40,289	$99.45	$95.62 - $102.90
Q2 2014	378,429	$39,962	$96.89	$91.80 - $101.18
Q1 2014	377,151	$40,446	$90.61	$82.85 - $99.06
Q4 2013	417,042	$39,143	$84.10	$74.68 - $91.10
Q3 2013	394,224	$32,437	$71.81	$68.15 - $75.73
Q2 2013	320,797	$24,858	$72.98	$67.31 - $79.40