TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,300 Value ($000) $7,611 Avg Close $125.23 Range $115.26 - $140.70

Q2 2024

Shares 41,800 Value ($000) $8,792 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 87,300 Value ($000) $20 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 13,300 Value ($000) $3 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 63,900 Value ($000) $13 Avg Close $222.37 Range $190.45 - $257.60

Q2 2022

Shares 23,900 Value ($000) $5,876 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 44,300 Value ($000) $15,719 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 73,700 Value ($000) $24,209 Avg Close $330.52 Range $280.85 - $373.49

Q4 2018

Shares 103,400 Value ($000) $26,727 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 204,300 Value ($000) $54,362 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 240,700 Value ($000) $64,558 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 280,800 Value ($000) $71,598 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 195,700 Value ($000) $48,694 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 32,000 Value ($000) $7,743 Avg Close $207.38 Range $188.30 - $232.62

Q3 2016

Shares 17,400 Value ($000) $2,924 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 38,800 Value ($000) $6,880 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 154,100 Value ($000) $24,195 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 40,600 Value ($000) $5,337 Avg Close $122.15 Range $114.62 - $127.01

Q2 2015

Shares 105,697 Value ($000) $14,317 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 450,100 Value ($000) $54,386 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 546,400 Value ($000) $62,738 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 360,000 Value ($000) $37,814 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 375,400 Value ($000) $39,642 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 329,868 Value ($000) $35,375 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 106,800 Value ($000) $10,024 Avg Close $84.10 Range $74.68 - $91.10

Q2 2013

Shares 80,400 Value ($000) $6,230 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,300	$7,611	$125.23	$115.26 - $140.70
Q2 2024	41,800	$8,792	$206.41	$193.70 - $223.47
Q1 2024	87,300	$20	$233.54	$210.10 - $252.40
Q4 2023	13,300	$3	$209.88	$174.26 - $253.38
Q3 2023	63,900	$13	$222.37	$190.45 - $257.60
Q2 2022	23,900	$5,876	$283.70	$238.44 - $347.01
Q1 2022	44,300	$15,719	$320.08	$282.83 - $346.97
Q4 2021	73,700	$24,209	$330.52	$280.85 - $373.49
Q4 2018	103,400	$26,727	$242.87	$217.07 - $268.24
Q3 2018	204,300	$54,362	$248.53	$217.91 - $268.75
Q2 2018	240,700	$64,558	$256.54	$232.23 - $275.44
Q1 2018	280,800	$71,598	$251.09	$230.41 - $275.85
Q4 2017	195,700	$48,694	$239.92	$224.46 - $259.08
Q3 2017	32,000	$7,743	$207.38	$188.30 - $232.62
Q3 2016	17,400	$2,924	$169.51	$154.16 - $178.75
Q2 2016	38,800	$6,880	$153.90	$145.43 - $167.61
Q1 2016	154,100	$24,195	$131.38	$117.86 - $150.75
Q4 2015	40,600	$5,337	$122.15	$114.62 - $127.01
Q2 2015	105,697	$14,317	$118.76	$110.92 - $128.50
Q1 2015	450,100	$54,386	$107.82	$100.02 - $114.80
Q4 2014	546,400	$62,738	$105.28	$94.62 - $111.69
Q3 2014	360,000	$37,814	$99.45	$95.62 - $102.90
Q2 2014	375,400	$39,642	$96.89	$91.80 - $101.18
Q1 2014	329,868	$35,375	$90.61	$82.85 - $99.06
Q4 2013	106,800	$10,024	$84.10	$74.68 - $91.10
Q2 2013	80,400	$6,230	$72.98	$67.31 - $79.40