TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,941 Value ($000) $1,335 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 11,255 Value ($000) $1,377 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 11,345 Value ($000) $1,343 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 11,114 Value ($000) $1,536 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 9,875 Value ($000) $1,758 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 10,257 Value ($000) $2,537 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 10,346 Value ($000) $2,176 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 10,316 Value ($000) $2,333 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 10,291 Value ($000) $2,566 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 9,449 Value ($000) $1,856 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 8,192 Value ($000) $1,983 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 7,952 Value ($000) $2,014 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 7,929 Value ($000) $2 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 6,861 Value ($000) $1,382 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 6,829 Value ($000) $1,679 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 6,268 Value ($000) $2,224 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 5,880 Value ($000) $1,931 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 5,865 Value ($000) $2,208 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 5,855 Value ($000) $2,352 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 5,839 Value ($000) $2,426 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 5,819 Value ($000) $2,395 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 4,310 Value ($000) $1,467 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 2,655 Value ($000) $966 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 2,958 Value ($000) $866 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 2,981 Value ($000) $1,122 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 2,963 Value ($000) $1,007 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 2,710 Value ($000) $897 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 2,690 Value ($000) $813 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 8,069 Value ($000) $2,086 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 9,304 Value ($000) $2,476 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 12,293 Value ($000) $3,297 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 12,146 Value ($000) $3,097 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 6,580 Value ($000) $1,637 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 6,570 Value ($000) $1,590 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 6,565 Value ($000) $1,364 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 6,560 Value ($000) $1,271 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 6,522 Value ($000) $1,051 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 6,514 Value ($000) $1,095 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 8,391 Value ($000) $1,488 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 7,440 Value ($000) $1,168 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 12,062 Value ($000) $1,586 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 12,009 Value ($000) $1,492 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 11,999 Value ($000) $1,625 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 10,816 Value ($000) $1,307 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 8,884 Value ($000) $1,020 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 5,745 Value ($000) $603 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 5,752 Value ($000) $607 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 5,755 Value ($000) $617 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 5,774 Value ($000) $542 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 5,838 Value ($000) $480 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 5,850 Value ($000) $453 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,941	$1,335	$121.00	$102.26 - $136.95
Q3 2025	11,255	$1,377	$120.66	$108.26 - $132.77
Q2 2025	11,345	$1,343	$125.23	$115.26 - $140.70
Q1 2025	11,114	$1,536	$160.31	$127.13 - $183.89
Q4 2024	9,875	$1,758	$202.86	$169.80 - $244.29
Q3 2024	10,257	$2,537	$230.30	$206.96 - $246.72
Q2 2024	10,346	$2,176	$206.41	$193.70 - $223.47
Q1 2024	10,316	$2,333	$233.54	$210.10 - $252.40
Q4 2023	10,291	$2,566	$209.88	$174.26 - $253.38
Q3 2023	9,449	$1,856	$222.37	$190.45 - $257.60
Q2 2023	8,192	$1,983	$245.17	$223.28 - $270.42
Q1 2023	7,952	$2,014	$236.90	$216.28 - $259.09
Q4 2022	7,929	$2	$215.37	$178.14 - $253.37
Q3 2022	6,861	$1,382	$233.08	$194.98 - $262.76
Q2 2022	6,829	$1,679	$283.70	$238.44 - $347.01
Q1 2022	6,268	$2,224	$320.08	$282.83 - $346.97
Q4 2021	5,880	$1,931	$330.52	$280.85 - $373.49
Q3 2021	5,865	$2,208	$377.84	$349.05 - $415.47
Q2 2021	5,855	$2,352	$397.29	$371.36 - $435.48
Q1 2021	5,839	$2,426	$387.77	$359.01 - $421.52
Q4 2020	5,819	$2,395	$357.06	$302.13 - $399.87
Q3 2020	4,310	$1,467	$358.12	$309.87 - $395.90
Q2 2020	2,655	$966	$333.76	$262.60 - $370.03
Q1 2020	2,958	$866	$336.62	$213.63 - $384.50
Q4 2019	2,981	$1,122	$331.87	$300.28 - $363.18
Q3 2019	2,963	$1,007	$335.71	$313.81 - $360.27
Q2 2019	2,710	$897	$290.43	$261.12 - $325.34
Q1 2019	2,690	$813	$267.85	$235.08 - $294.16
Q4 2018	8,069	$2,086	$242.87	$217.07 - $268.24
Q3 2018	9,304	$2,476	$248.53	$217.91 - $268.75
Q2 2018	12,293	$3,297	$256.54	$232.23 - $275.44
Q1 2018	12,146	$3,097	$251.09	$230.41 - $275.85
Q4 2017	6,580	$1,637	$239.92	$224.46 - $259.08
Q3 2017	6,570	$1,590	$207.38	$188.30 - $232.62
Q2 2017	6,565	$1,364	$190.76	$181.62 - $200.81
Q1 2017	6,560	$1,271	$171.02	$149.75 - $189.09
Q4 2016	6,522	$1,051	$147.65	$129.27 - $161.83
Q3 2016	6,514	$1,095	$169.51	$154.16 - $178.75
Q2 2016	8,391	$1,488	$153.90	$145.43 - $167.61
Q1 2016	7,440	$1,168	$131.38	$117.86 - $150.75
Q4 2015	12,062	$1,586	$122.15	$114.62 - $127.01
Q3 2015	12,009	$1,492	$125.31	$114.61 - $131.51
Q2 2015	11,999	$1,625	$118.76	$110.92 - $128.50
Q1 2015	10,816	$1,307	$107.82	$100.02 - $114.80
Q4 2014	8,884	$1,020	$105.28	$94.62 - $111.69
Q3 2014	5,745	$603	$99.45	$95.62 - $102.90
Q2 2014	5,752	$607	$96.89	$91.80 - $101.18
Q1 2014	5,755	$617	$90.61	$82.85 - $99.06
Q4 2013	5,774	$542	$84.10	$74.68 - $91.10
Q3 2013	5,838	$480	$71.81	$68.15 - $75.73
Q2 2013	5,850	$453	$72.98	$67.31 - $79.40