TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,290 Value ($000) $13,460 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 108,562 Value ($000) $13,284 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 110,965 Value ($000) $13,134 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 116,322 Value ($000) $16,074 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 100,014 Value ($000) $17,800 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 106,648 Value ($000) $26,376 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 103,041 Value ($000) $21,673 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 101,735 Value ($000) $23,009 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 105,878 Value ($000) $26,400 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 106,190 Value ($000) $20,857 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 110,187 Value ($000) $26,669 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 109,632 Value ($000) $28 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 101,505 Value ($000) $25 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 97,642 Value ($000) $19,671 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 94,403 Value ($000) $23,209 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 96,678 Value ($000) $34,304 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 96,064 Value ($000) $31,555 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 93,724 Value ($000) $35,292 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 96,113 Value ($000) $38,617 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 97,152 Value ($000) $40,363 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 102,897 Value ($000) $42,349 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 102,570 Value ($000) $34,917 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 103,714 Value ($000) $37,750 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 99,828 Value ($000) $29,236 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 96,165 Value ($000) $36,200 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 89,796 Value ($000) $30,508 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 87,915 Value ($000) $29,113 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 80,121 Value ($000) $24,209 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 128,957 Value ($000) $33,333 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 93,045 Value ($000) $24,758 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 95,283 Value ($000) $25,556 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 93,534 Value ($000) $23,849 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 98,857 Value ($000) $24,598 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 94,156 Value ($000) $22,783 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 86,761 Value ($000) $18,025 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 87,488 Value ($000) $16,949 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 83,424 Value ($000) $13,444 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 77,317 Value ($000) $12,993 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 74,290 Value ($000) $13,172 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 67,225 Value ($000) $10,555 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 65,288 Value ($000) $8,582 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 64,102 Value ($000) $7,962 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 61,581 Value ($000) $8,341 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 56,740 Value ($000) $6,856 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 52,919 Value ($000) $6,076 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 52,170 Value ($000) $5,480 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 51,370 Value ($000) $5,425 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 58,289 Value ($000) $6,251 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 59,243 Value ($000) $5,561 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 62,887 Value ($000) $5,174 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 62,638 Value ($000) $4,854 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,290	$13,460	$121.00	$102.26 - $136.95
Q3 2025	108,562	$13,284	$120.66	$108.26 - $132.77
Q2 2025	110,965	$13,134	$125.23	$115.26 - $140.70
Q1 2025	116,322	$16,074	$160.31	$127.13 - $183.89
Q4 2024	100,014	$17,800	$202.86	$169.80 - $244.29
Q3 2024	106,648	$26,376	$230.30	$206.96 - $246.72
Q2 2024	103,041	$21,673	$206.41	$193.70 - $223.47
Q1 2024	101,735	$23,009	$233.54	$210.10 - $252.40
Q4 2023	105,878	$26,400	$209.88	$174.26 - $253.38
Q3 2023	106,190	$20,857	$222.37	$190.45 - $257.60
Q2 2023	110,187	$26,669	$245.17	$223.28 - $270.42
Q1 2023	109,632	$28	$236.90	$216.28 - $259.09
Q4 2022	101,505	$25	$215.37	$178.14 - $253.37
Q3 2022	97,642	$19,671	$233.08	$194.98 - $262.76
Q2 2022	94,403	$23,209	$283.70	$238.44 - $347.01
Q1 2022	96,678	$34,304	$320.08	$282.83 - $346.97
Q4 2021	96,064	$31,555	$330.52	$280.85 - $373.49
Q3 2021	93,724	$35,292	$377.84	$349.05 - $415.47
Q2 2021	96,113	$38,617	$397.29	$371.36 - $435.48
Q1 2021	97,152	$40,363	$387.77	$359.01 - $421.52
Q4 2020	102,897	$42,349	$357.06	$302.13 - $399.87
Q3 2020	102,570	$34,917	$358.12	$309.87 - $395.90
Q2 2020	103,714	$37,750	$333.76	$262.60 - $370.03
Q1 2020	99,828	$29,236	$336.62	$213.63 - $384.50
Q4 2019	96,165	$36,200	$331.87	$300.28 - $363.18
Q3 2019	89,796	$30,508	$335.71	$313.81 - $360.27
Q2 2019	87,915	$29,113	$290.43	$261.12 - $325.34
Q1 2019	80,121	$24,209	$267.85	$235.08 - $294.16
Q4 2018	128,957	$33,333	$242.87	$217.07 - $268.24
Q3 2018	93,045	$24,758	$248.53	$217.91 - $268.75
Q2 2018	95,283	$25,556	$256.54	$232.23 - $275.44
Q1 2018	93,534	$23,849	$251.09	$230.41 - $275.85
Q4 2017	98,857	$24,598	$239.92	$224.46 - $259.08
Q3 2017	94,156	$22,783	$207.38	$188.30 - $232.62
Q2 2017	86,761	$18,025	$190.76	$181.62 - $200.81
Q1 2017	87,488	$16,949	$171.02	$149.75 - $189.09
Q4 2016	83,424	$13,444	$147.65	$129.27 - $161.83
Q3 2016	77,317	$12,993	$169.51	$154.16 - $178.75
Q2 2016	74,290	$13,172	$153.90	$145.43 - $167.61
Q1 2016	67,225	$10,555	$131.38	$117.86 - $150.75
Q4 2015	65,288	$8,582	$122.15	$114.62 - $127.01
Q3 2015	64,102	$7,962	$125.31	$114.61 - $131.51
Q2 2015	61,581	$8,341	$118.76	$110.92 - $128.50
Q1 2015	56,740	$6,856	$107.82	$100.02 - $114.80
Q4 2014	52,919	$6,076	$105.28	$94.62 - $111.69
Q3 2014	52,170	$5,480	$99.45	$95.62 - $102.90
Q2 2014	51,370	$5,425	$96.89	$91.80 - $101.18
Q1 2014	58,289	$6,251	$90.61	$82.85 - $99.06
Q4 2013	59,243	$5,561	$84.10	$74.68 - $91.10
Q3 2013	62,887	$5,174	$71.81	$68.15 - $75.73
Q2 2013	62,638	$4,854	$72.98	$67.31 - $79.40