TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,266 Value ($000) $937 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 4,778 Value ($000) $1,182 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 5,134 Value ($000) $1,080 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 4,851 Value ($000) $1,097 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 4,787 Value ($000) $1,194 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 4,910 Value ($000) $964 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 4,596 Value ($000) $1,112 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 4,204 Value ($000) $1,065 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 4,082 Value ($000) $1,019 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 2,517 Value ($000) $507 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 1,138 Value ($000) $280 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 1,432 Value ($000) $508 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 1,574 Value ($000) $517 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 1,492 Value ($000) $562 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 967 Value ($000) $389 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 881 Value ($000) $366 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 767 Value ($000) $316 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 839 Value ($000) $286 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 3,987 Value ($000) $1,451 Avg Close $333.76 Range $262.60 - $370.03
Q4 2019
Shares 1,251 Value ($000) $471 Avg Close $331.87 Range $300.28 - $363.18
Q3 2018
Shares 3,263 Value ($000) $868 Avg Close $248.53 Range $217.91 - $268.75
Q1 2017
Shares 4,529 Value ($000) $877 Avg Close $171.02 Range $149.75 - $189.09
Q3 2016
Shares 3,396 Value ($000) $571 Avg Close $169.51 Range $154.16 - $178.75