TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 889 Value ($000) $109 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 515 Value ($000) $61 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 400 Value ($000) $55 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 3,697 Value ($000) $658 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 4,735 Value ($000) $1,171 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 4,787 Value ($000) $1,007 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 3,178 Value ($000) $719 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 3,098 Value ($000) $772 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 4,892 Value ($000) $961 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 5,422 Value ($000) $1,312 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 3,420 Value ($000) $866 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 172 Value ($000) $43 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 2,567 Value ($000) $517 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 2,264 Value ($000) $557 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 2,445 Value ($000) $868 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 2,425 Value ($000) $797 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 4,366 Value ($000) $1,644 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 4,034 Value ($000) $1,621 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 2,671 Value ($000) $1,110 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 2,994 Value ($000) $1,232 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 4,761 Value ($000) $1,621 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 5,331 Value ($000) $1,940 Avg Close $333.76 Range $262.60 - $370.03

Q4 2019

Shares 4,926 Value ($000) $1,854 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 5,519 Value ($000) $1,875 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 5,013 Value ($000) $1,660 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 4,129 Value ($000) $1,248 Avg Close $267.85 Range $235.08 - $294.16

Q3 2018

Shares 15,877 Value ($000) $4,225 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 14,404 Value ($000) $3,863 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 12,467 Value ($000) $3,179 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 10,643 Value ($000) $2,648 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 813 Value ($000) $197 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 5,534 Value ($000) $1,150 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 6,215 Value ($000) $1,204 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 5,208 Value ($000) $839 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 5,006 Value ($000) $841 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 4,585 Value ($000) $813 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 721 Value ($000) $113 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 676 Value ($000) $89 Avg Close $122.15 Range $114.62 - $127.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	889	$109	$120.66	$108.26 - $132.77
Q2 2025	515	$61	$125.23	$115.26 - $140.70
Q1 2025	400	$55	$160.31	$127.13 - $183.89
Q4 2024	3,697	$658	$202.86	$169.80 - $244.29
Q3 2024	4,735	$1,171	$230.30	$206.96 - $246.72
Q2 2024	4,787	$1,007	$206.41	$193.70 - $223.47
Q1 2024	3,178	$719	$233.54	$210.10 - $252.40
Q4 2023	3,098	$772	$209.88	$174.26 - $253.38
Q3 2023	4,892	$961	$222.37	$190.45 - $257.60
Q2 2023	5,422	$1,312	$245.17	$223.28 - $270.42
Q1 2023	3,420	$866	$236.90	$216.28 - $259.09
Q4 2022	172	$43	$215.37	$178.14 - $253.37
Q3 2022	2,567	$517	$233.08	$194.98 - $262.76
Q2 2022	2,264	$557	$283.70	$238.44 - $347.01
Q1 2022	2,445	$868	$320.08	$282.83 - $346.97
Q4 2021	2,425	$797	$330.52	$280.85 - $373.49
Q3 2021	4,366	$1,644	$377.84	$349.05 - $415.47
Q2 2021	4,034	$1,621	$397.29	$371.36 - $435.48
Q1 2021	2,671	$1,110	$387.77	$359.01 - $421.52
Q4 2020	2,994	$1,232	$357.06	$302.13 - $399.87
Q3 2020	4,761	$1,621	$358.12	$309.87 - $395.90
Q2 2020	5,331	$1,940	$333.76	$262.60 - $370.03
Q4 2019	4,926	$1,854	$331.87	$300.28 - $363.18
Q3 2019	5,519	$1,875	$335.71	$313.81 - $360.27
Q2 2019	5,013	$1,660	$290.43	$261.12 - $325.34
Q1 2019	4,129	$1,248	$267.85	$235.08 - $294.16
Q3 2018	15,877	$4,225	$248.53	$217.91 - $268.75
Q2 2018	14,404	$3,863	$256.54	$232.23 - $275.44
Q1 2018	12,467	$3,179	$251.09	$230.41 - $275.85
Q4 2017	10,643	$2,648	$239.92	$224.46 - $259.08
Q3 2017	813	$197	$207.38	$188.30 - $232.62
Q2 2017	5,534	$1,150	$190.76	$181.62 - $200.81
Q1 2017	6,215	$1,204	$171.02	$149.75 - $189.09
Q4 2016	5,208	$839	$147.65	$129.27 - $161.83
Q3 2016	5,006	$841	$169.51	$154.16 - $178.75
Q2 2016	4,585	$813	$153.90	$145.43 - $167.61
Q1 2016	721	$113	$131.38	$117.86 - $150.75
Q4 2015	676	$89	$122.15	$114.62 - $127.01