TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,168 Value ($000) $38,951 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 86,066 Value ($000) $10,531 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 3,776 Value ($000) $447 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 64,850 Value ($000) $8,962 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 6,695 Value ($000) $1,192 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 1,287 Value ($000) $318 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 5,531 Value ($000) $1,163 Avg Close $206.41 Range $193.70 - $223.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,168	$38,951	$121.00	$102.26 - $136.95
Q3 2025	86,066	$10,531	$120.66	$108.26 - $132.77
Q2 2025	3,776	$447	$125.23	$115.26 - $140.70
Q1 2025	64,850	$8,962	$160.31	$127.13 - $183.89
Q4 2024	6,695	$1,192	$202.86	$169.80 - $244.29
Q3 2024	1,287	$318	$230.30	$206.96 - $246.72
Q2 2024	5,531	$1,163	$206.41	$193.70 - $223.47