TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $2 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 18 Value ($000) $2 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 13 Value ($000) $2 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 15 Value ($000) $2 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 13 Value ($000) $2 Avg Close $202.86 Range $169.80 - $244.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$2	$121.00	$102.26 - $136.95
Q3 2025	18	$2	$120.66	$108.26 - $132.77
Q2 2025	13	$2	$125.23	$115.26 - $140.70
Q1 2025	15	$2	$160.31	$127.13 - $183.89
Q4 2024	13	$2	$202.86	$169.80 - $244.29