TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,400 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 1,300 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 3,066 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 8,315 Value ($000) $127 Avg Close — Range —
Q4 2014
Shares 4,165 Value ($000) $74 Avg Close — Range —
Q3 2014
Shares 1,017 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 1,726 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 87 Value ($000) $2 Avg Close — Range —