TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,375,121 Value ($000) $466,380 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 11,496,893 Value ($000) $451,138 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 11,476,011 Value ($000) $408,316 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 11,467,997 Value ($000) $444,270 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 12,149,521 Value ($000) $414,420 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 12,306,870 Value ($000) $286,135 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 11,994,829 Value ($000) $248,653 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 12,569,591 Value ($000) $201,365 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 12,248,615 Value ($000) $224,762 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 11,683,244 Value ($000) $213,920 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 12,177,530 Value ($000) $100,221 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 12,270,864 Value ($000) $128,967 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 12,180,798 Value ($000) $127,777 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 11,889,657 Value ($000) $165,266 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 11,709,356 Value ($000) $184,892 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 11,617,107 Value ($000) $219,330 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 11,046,287 Value ($000) $222,583 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 9,990,133 Value ($000) $194,808 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 9,965,650 Value ($000) $225,822 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 9,283,251 Value ($000) $213,144 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 9,839,158 Value ($000) $182,713 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 9,642,525 Value ($000) $177,808 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 10,041,070 Value ($000) $199,616 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 10,309,645 Value ($000) $172,790 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 9,992,713 Value ($000) $254,115 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 10,131,725 Value ($000) $261,398 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 10,150,957 Value ($000) $308,589 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 9,957,625 Value ($000) $305,997 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 10,258,489 Value ($000) $333,812 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 9,886,884 Value ($000) $300,858 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 9,967,765 Value ($000) $273,316 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 9,861,655 Value ($000) $276,422 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 10,033,174 Value ($000) $278,922 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 9,985,676 Value ($000) $278,501 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 9,763,784 Value ($000) $270,946 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 9,668,119 Value ($000) $256,302 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 9,421,811 Value ($000) $272,009 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 9,185,399 Value ($000) $249,658 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 8,948,480 Value ($000) $265,412 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 8,660,597 Value ($000) $260,598 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 7,795,699 Value ($000) $201,830 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 7,469,172 Value ($000) $186,431 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 7,344,908 Value ($000) $215,941 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 7,116,022 Value ($000) $177,189 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 6,834,198 Value ($000) $172,563 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 6,636,629 Value ($000) $159,013 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 6,599,333 Value ($000) $172,309 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 6,420,027 Value ($000) $168,269 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 6,278,682 Value ($000) $161,864 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 6,058,715 Value ($000) $179,035 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 5,852,877 Value ($000) $144,273 Avg Close $22.54 Range $20.57 - $24.87