TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 24,774 Value ($000) $483 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 25,074 Value ($000) $568 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 36,874 Value ($000) $847 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 36,274 Value ($000) $674 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 36,274 Value ($000) $669 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 35,574 Value ($000) $707 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 27,136 Value ($000) $455 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 28,736 Value ($000) $731 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 28,336 Value ($000) $731 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 27,836 Value ($000) $846 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 33,436 Value ($000) $1,027 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 33,136 Value ($000) $1,078 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 34,036 Value ($000) $1,036 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 34,236 Value ($000) $939 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 33,736 Value ($000) $946 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 32,936 Value ($000) $916 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 34,536 Value ($000) $963 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 38,636 Value ($000) $1,072 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 38,036 Value ($000) $1,008 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 37,636 Value ($000) $1,087 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 37,436 Value ($000) $1,018 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 38,036 Value ($000) $1,128 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 37,736 Value ($000) $1,135 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 37,336 Value ($000) $967 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 43,236 Value ($000) $1,079 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 44,836 Value ($000) $1,318 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 44,536 Value ($000) $1,109 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 46,736 Value ($000) $1,180 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 46,936 Value ($000) $1,125 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 46,636 Value ($000) $1,218 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 46,636 Value ($000) $1,222 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 46,236 Value ($000) $1,192 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 45,936 Value ($000) $1,357 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 46,236 Value ($000) $1,140 Avg Close $22.54 Range $20.57 - $24.87