TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,537 Value ($000) $233 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 30,853 Value ($000) $1,195 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 65,170 Value ($000) $2,223 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 69,444 Value ($000) $1,615 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 94,705 Value ($000) $1,963 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 31,421 Value ($000) $503 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 44,669 Value ($000) $820 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 134,334 Value ($000) $2,460 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 99 Value ($000) $1 Avg Close $8.48 Range $6.44 - $11.50
Q1 2021
Shares 2,873 Value ($000) $66 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 100 Value ($000) $2 Avg Close $18.38 Range $16.38 - $19.89
Q4 2018
Shares 1,900 Value ($000) $62 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 300 Value ($000) $9 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 600 Value ($000) $16 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 600 Value ($000) $17 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 600 Value ($000) $17 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 300 Value ($000) $8 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 300 Value ($000) $8 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 1,800 Value ($000) $48 Avg Close $28.63 Range $24.84 - $32.98
Q2 2015
Shares 528 Value ($000) $16 Avg Close $28.69 Range $24.84 - $30.76
Q4 2014
Shares 329 Value ($000) $8 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 1,829 Value ($000) $44 Avg Close $25.38 Range $23.08 - $26.93
Q1 2014
Shares 458 Value ($000) $12 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 1,014 Value ($000) $26 Avg Close $28.28 Range $24.22 - $31.52