TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,696 Value ($000) $2,242 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 39,901 Value ($000) $1,565 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 34,184 Value ($000) $1,216 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 42,165 Value ($000) $1,633 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 33,525 Value ($000) $1,143 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 36,613 Value ($000) $851 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 75,040 Value ($000) $1,556 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 57,751 Value ($000) $925 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 39,250 Value ($000) $720 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 27,469 Value ($000) $503 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 25,009 Value ($000) $205 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 19,805 Value ($000) $209 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 53,335 Value ($000) $559 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 41,570 Value ($000) $578 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 40,306 Value ($000) $636 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 44,562 Value ($000) $841 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 59,552 Value ($000) $1,200 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 48,220 Value ($000) $941 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 44,809 Value ($000) $1,015 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 37,296 Value ($000) $856 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 26,510 Value ($000) $492 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 35,183 Value ($000) $650 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 51,315 Value ($000) $1,020 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 28,300 Value ($000) $475 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 24,998 Value ($000) $636 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 34,792 Value ($000) $898 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 29,573 Value ($000) $898 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 28,813 Value ($000) $886 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 46,934 Value ($000) $1,527 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 113,588 Value ($000) $3,461 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 78,508 Value ($000) $2,152 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 64,520 Value ($000) $1,808 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 154,568 Value ($000) $4,296 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 129,264 Value ($000) $3,605 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 129,113 Value ($000) $3,583 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 95,145 Value ($000) $2,523 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 100,477 Value ($000) $2,902 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 52,727 Value ($000) $1,434 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 77,833 Value ($000) $2,309 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 88,394 Value ($000) $2,660 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 69,204 Value ($000) $1,791 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 51,206 Value ($000) $1,277 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 37,223 Value ($000) $1,095 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 39,960 Value ($000) $995 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 31,355 Value ($000) $792 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 141,747 Value ($000) $3,396 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 166,599 Value ($000) $4,350 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 153,528 Value ($000) $4,024 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 175,751 Value ($000) $4,531 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 131,632 Value ($000) $3,890 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 113,483 Value ($000) $2,797 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,696	$2,242	$38.95	$35.86 - $41.47
Q3 2025	39,901	$1,565	$38.48	$34.94 - $42.74
Q2 2025	34,184	$1,216	$35.09	$31.07 - $39.80
Q1 2025	42,165	$1,633	$36.02	$31.77 - $41.21
Q4 2024	33,525	$1,143	$30.42	$22.51 - $35.39
Q3 2024	36,613	$851	$21.78	$17.90 - $24.92
Q2 2024	75,040	$1,556	$18.08	$14.04 - $23.35
Q1 2024	57,751	$925	$17.07	$13.69 - $20.93
Q4 2023	39,250	$720	$18.46	$15.88 - $21.34
Q3 2023	27,469	$503	$14.44	$7.00 - $21.75
Q2 2023	25,009	$205	$8.48	$6.44 - $11.50
Q1 2023	19,805	$209	$11.66	$9.47 - $14.33
Q4 2022	53,335	$559	$12.37	$9.65 - $17.33
Q3 2022	41,570	$578	$15.89	$13.89 - $17.42
Q2 2022	40,306	$636	$17.86	$15.04 - $21.00
Q1 2022	44,562	$841	$19.34	$15.69 - $21.47
Q4 2021	59,552	$1,200	$19.51	$17.18 - $21.12
Q3 2021	48,220	$941	$20.75	$18.52 - $23.52
Q2 2021	44,809	$1,015	$24.37	$22.30 - $26.51
Q1 2021	37,296	$856	$20.42	$17.58 - $23.74
Q4 2020	26,510	$492	$18.38	$16.38 - $19.89
Q3 2020	35,183	$650	$21.04	$18.17 - $24.51
Q2 2020	51,315	$1,020	$19.12	$15.15 - $22.75
Q1 2020	28,300	$475	$21.70	$14.05 - $25.64
Q4 2019	24,998	$636	$24.52	$21.44 - $26.84
Q3 2019	34,792	$898	$27.91	$24.11 - $33.64
Q2 2019	29,573	$898	$31.23	$28.73 - $34.12
Q1 2019	28,813	$886	$34.05	$30.53 - $37.29
Q4 2018	46,934	$1,527	$33.17	$29.08 - $36.52
Q3 2018	113,588	$3,461	$28.54	$24.00 - $31.01
Q2 2018	78,508	$2,152	$27.09	$25.07 - $29.48
Q1 2018	64,520	$1,808	$27.16	$23.54 - $29.56
Q4 2017	154,568	$4,296	$27.44	$24.57 - $29.31
Q3 2017	129,264	$3,605	$28.25	$26.33 - $29.87
Q2 2017	129,113	$3,583	$27.48	$25.57 - $29.31
Q1 2017	95,145	$2,523	$28.63	$24.84 - $32.98
Q4 2016	100,477	$2,902	$27.26	$24.12 - $30.17
Q3 2016	52,727	$1,434	$29.16	$26.46 - $32.00
Q2 2016	77,833	$2,309	$28.77	$25.54 - $30.70
Q1 2016	88,394	$2,660	$25.22	$20.83 - $30.29
Q4 2015	69,204	$1,791	$27.30	$24.83 - $30.59
Q3 2015	51,206	$1,277	$28.09	$24.51 - $30.64
Q2 2015	37,223	$1,095	$28.69	$24.84 - $30.76
Q1 2015	39,960	$995	$24.99	$23.00 - $26.64
Q4 2014	31,355	$792	$24.62	$22.19 - $26.49
Q3 2014	141,747	$3,396	$25.38	$23.08 - $26.93
Q2 2014	166,599	$4,350	$26.51	$24.67 - $28.41
Q1 2014	153,528	$4,024	$25.45	$21.30 - $27.90
Q4 2013	175,751	$4,531	$28.28	$24.22 - $31.52
Q3 2013	131,632	$3,890	$27.50	$23.21 - $29.83
Q2 2013	113,483	$2,797	$22.54	$20.57 - $24.87