TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 187,463 Value ($000) $6,670 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 207,363 Value ($000) $8,033 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 286,347 Value ($000) $9,767 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 368,027 Value ($000) $8,557 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 148,427 Value ($000) $3,077 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 36,784 Value ($000) $1 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 81,584 Value ($000) $1 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 164,085 Value ($000) $3 Avg Close $14.44 Range $7.00 - $21.75
Q4 2022
Shares 39,584 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33
Q2 2022
Shares 34,031 Value ($000) $537 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 172,331 Value ($000) $3,254 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 380,615 Value ($000) $7,669 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 765,115 Value ($000) $14,920 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 1,080,886 Value ($000) $24,493 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 1,692,702 Value ($000) $38,864 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 2,428,002 Value ($000) $45,088 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 2,868,792 Value ($000) $52,901 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 2,992,008 Value ($000) $59,481 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 3,159,608 Value ($000) $52,955 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 3,351,808 Value ($000) $85,236 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 3,607,192 Value ($000) $93,066 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 3,804,792 Value ($000) $115,666 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 3,748,692 Value ($000) $115,197 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 4,241,192 Value ($000) $138,008 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 3,471,368 Value ($000) $105,634 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 3,308,508 Value ($000) $90,719 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 3,251,092 Value ($000) $91,128 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 2,897,408 Value ($000) $80,548 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 2,767,108 Value ($000) $77,175 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 2,587,808 Value ($000) $71,812 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 2,587,308 Value ($000) $68,590 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 2,845,692 Value ($000) $82,155 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 2,578,792 Value ($000) $70,092 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 2,406,992 Value ($000) $71,391 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 2,267,008 Value ($000) $68,214 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 2,504,192 Value ($000) $64,834 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 2,404,174 Value ($000) $60,008 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 1,884,292 Value ($000) $55,398 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 1,878,292 Value ($000) $46,769 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 1,681,551 Value ($000) $42,459 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 1,385,392 Value ($000) $33,194 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 1,170,892 Value ($000) $30,572 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 1,656,292 Value ($000) $43,411 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 1,879,592 Value ($000) $48,456 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 1,747,492 Value ($000) $51,638 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 1,227,292 Value ($000) $30,253 Avg Close $22.54 Range $20.57 - $24.87