TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,331 Value ($000) $998 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 25,029 Value ($000) $982 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 25,323 Value ($000) $901 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 23,337 Value ($000) $904 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 20,819 Value ($000) $710 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 20,845 Value ($000) $485 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 21,242 Value ($000) $440 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 21,289 Value ($000) $341 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 21,273 Value ($000) $390 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 65,455 Value ($000) $1,198 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 111,707 Value ($000) $919 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 105,682 Value ($000) $1,111 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 106,820 Value ($000) $1 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 91,237 Value ($000) $1,268 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 89,942 Value ($000) $1,420 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 85,168 Value ($000) $1,608 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 74,667 Value ($000) $1,505 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 32,656 Value ($000) $637 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 33,179 Value ($000) $752 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 33,224 Value ($000) $763 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 33,246 Value ($000) $617 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 31,904 Value ($000) $588 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 20,652 Value ($000) $411 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 23,009 Value ($000) $386 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 17,251 Value ($000) $439 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 17,179 Value ($000) $443 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 16,558 Value ($000) $503 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 16,517 Value ($000) $508 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 16,311 Value ($000) $531 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 18,708 Value ($000) $569 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 25,058 Value ($000) $687 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 24,923 Value ($000) $699 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 13,400 Value ($000) $373 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 13,383 Value ($000) $373 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 13,689 Value ($000) $380 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 13,683 Value ($000) $363 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 13,839 Value ($000) $400 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 13,761 Value ($000) $374 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 18,226 Value ($000) $541 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 16,899 Value ($000) $508 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 27,383 Value ($000) $709 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 27,214 Value ($000) $679 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 28,406 Value ($000) $835 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 25,628 Value ($000) $638 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 21,064 Value ($000) $532 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 13,734 Value ($000) $329 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 13,760 Value ($000) $359 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 13,819 Value ($000) $362 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 13,855 Value ($000) $357 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 13,988 Value ($000) $413 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 14,303 Value ($000) $353 Avg Close $22.54 Range $20.57 - $24.87